Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.080 8.000 8.000 8.000 252,200 -0.08(-0.99%)
Dec 30, 2015 8.060 8.200 7.935 8.080 31,036 +0.02(+0.25%)
Dec 29, 2015 8.060 8.230 7.980 8.060 31,174 +0.03(+0.37%)
Dec 28, 2015 8.230 8.460 7.960 8.030 30,709 -0.26(-3.14%)
Dec 24, 2015 8.150 8.290 8.290 8.290 17,900 +0.11(+1.34%)
Dec 23, 2015 7.990 8.285 7.740 8.180 64,070 +0.17(+2.12%)
Dec 22, 2015 7.870 8.050 7.810 8.010 46,540 +0.19(+2.43%)
Dec 21, 2015 8.080 8.160 7.550 7.820 86,075 -0.26(-3.22%)
Dec 18, 2015 8.010 8.310 8.010 8.080 49,966 +0.05(+0.62%)
Dec 17, 2015 8.950 9.040 8.010 8.030 57,296 -0.93(-10.38%)
Dec 16, 2015 8.470 9.100 8.460 8.960 88,196 +0.51(+6.04%)
Dec 15, 2015 8.320 8.500 8.300 8.450 66,355 +0.19(+2.30%)
Dec 14, 2015 8.240 8.380 8.210 8.260 57,325 -0.08(-0.96%)
Dec 11, 2015 8.050 8.500 7.950 8.340 130,781 +0.25(+3.09%)
Dec 10, 2015 7.630 8.160 7.600 8.090 133,729 +0.48(+6.31%)
Dec 09, 2015 7.430 7.630 7.405 7.610 192,377 +0.23(+3.12%)
Dec 08, 2015 7.240 7.390 7.190 7.380 105,555 +0.08(+1.10%)
Dec 07, 2015 7.040 7.390 7.040 7.300 185,154 +0.18(+2.53%)
Dec 04, 2015 7.000 7.220 6.780 7.120 363,394 -0.16(-2.20%)
Dec 03, 2015 7.830 7.870 7.010 7.280 79,254 -0.51(-6.55%)
Dec 02, 2015 7.900 8.090 7.720 7.790 36,421 -0.11(-1.39%)
Dec 01, 2015 8.000 8.050 7.840 7.900 24,884 -0.06(-0.75%)
Nov 30, 2015 8.010 8.020 7.850 7.960 45,038 -0.04(-0.50%)
Nov 27, 2015 7.970 8.060 7.970 8.000 13,027 +0.00(+0.00%)
Nov 25, 2015 8.050 8.000 8.000 8.000 26,100 -0.03(-0.37%)
Nov 24, 2015 8.000 8.200 7.940 8.030 29,057 +0.00(+0.00%)
Nov 23, 2015 7.950 8.260 7.950 8.030 27,658 +0.06(+0.75%)
Nov 20, 2015 8.230 8.570 7.720 7.970 48,707 -0.20(-2.45%)
Nov 19, 2015 8.850 8.850 8.160 8.170 50,819 -0.22(-2.62%)
Nov 18, 2015 8.270 8.470 8.160 8.390 28,622 +0.18(+2.19%)
Nov 17, 2015 8.210 8.440 8.040 8.210 26,589 +0.05(+0.61%)
Nov 16, 2015 8.000 8.200 7.970 8.160 63,784 +0.09(+1.12%)
Nov 13, 2015 8.082 8.140 7.990 8.070 59,587 +0.07(+0.88%)
Nov 12, 2015 8.140 8.180 7.940 8.000 59,088 -0.17(-2.08%)
Nov 11, 2015 8.750 8.750 8.110 8.170 23,758 -0.58(-6.63%)
Nov 10, 2015 8.810 8.910 8.520 8.750 21,050 -0.12(-1.35%)
Nov 09, 2015 9.440 9.440 8.700 8.870 24,878 -0.52(-5.54%)
Nov 06, 2015 9.030 9.480 9.010 9.390 39,378 +0.40(+4.45%)
Nov 05, 2015 8.770 9.240 8.530 8.990 39,688 +0.18(+2.04%)
Nov 04, 2015 8.390 9.600 8.390 8.810 235,573 +0.46(+5.51%)
Nov 03, 2015 8.270 8.590 8.270 8.350 52,525 +0.05(+0.60%)
Nov 02, 2015 8.010 8.450 8.000 8.300 21,556 +0.26(+3.23%)
Oct 30, 2015 7.990 8.150 7.880 8.040 37,125 +0.02(+0.25%)
Oct 29, 2015 8.220 8.250 7.980 8.020 46,172 -0.05(-0.62%)
Oct 28, 2015 8.240 8.460 7.990 8.070 46,321 -0.13(-1.59%)
Oct 27, 2015 8.280 8.330 7.951 8.200 64,914 -0.06(-0.73%)
Oct 26, 2015 8.470 8.640 8.260 8.260 42,342 -0.18(-2.13%)
Oct 23, 2015 8.950 8.950 8.071 8.440 139,544 -0.46(-5.17%)
Oct 22, 2015 8.860 8.940 8.577 8.900 44,313 +0.01(+0.11%)
Oct 21, 2015 8.710 8.890 8.420 8.890 32,891 +0.19(+2.18%)
Oct 20, 2015 8.430 8.850 8.430 8.700 75,252 +0.26(+3.08%)
Oct 19, 2015 8.500 8.500 8.250 8.440 188,249 +0.09(+1.08%)
Oct 16, 2015 8.490 8.570 8.240 8.350 57,559 -0.14(-1.65%)
Oct 15, 2015 8.250 8.520 8.235 8.490 35,987 +0.21(+2.54%)
Oct 14, 2015 8.400 8.480 8.250 8.280 18,237 +0.03(+0.36%)
Oct 13, 2015 8.240 8.439 8.210 8.250 94,819 +0.00(+0.00%)
Oct 12, 2015 8.330 8.460 8.230 8.250 24,954 -0.07(-0.84%)
Oct 09, 2015 8.320 8.480 8.255 8.320 26,864 +0.07(+0.85%)
Oct 08, 2015 8.300 8.500 8.200 8.250 52,477 +0.00(+0.00%)
Oct 07, 2015 8.200 8.360 8.100 8.250 57,777 +0.11(+1.35%)
Oct 06, 2015 8.080 8.200 7.990 8.140 47,442 +0.05(+0.62%)
Oct 05, 2015 8.250 8.370 8.100 8.090 44,369 -0.10(-1.22%)
Oct 02, 2015 7.980 8.240 7.930 8.190 33,491 +0.19(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.