Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.650 2.700 2.500 2.700 91,572 +0.05(+1.89%)
Jun 29, 2017 2.600 2.650 2.600 2.650 66,182 +0.05(+1.92%)
Jun 28, 2017 2.650 2.650 2.600 2.600 85,342 +0.00(+0.00%)
Jun 27, 2017 2.800 2.850 2.650 2.600 96,971 -0.20(-7.14%)
Jun 26, 2017 2.650 2.850 2.650 2.800 104,886 +0.10(+3.70%)
Jun 23, 2017 2.900 2.900 2.600 2.700 1,043,694 -0.20(-6.90%)
Jun 22, 2017 2.800 2.900 2.700 2.900 99,893 +0.15(+5.45%)
Jun 21, 2017 2.850 2.850 2.750 2.750 125,661 -0.05(-1.79%)
Jun 20, 2017 2.750 2.850 2.650 2.800 66,789 +0.00(+0.00%)
Jun 19, 2017 2.850 2.975 2.750 2.800 112,998 -0.05(-1.75%)
Jun 16, 2017 2.750 2.850 2.700 2.850 102,719 +0.05(+1.79%)
Jun 15, 2017 2.450 2.950 2.350 2.800 238,500 +0.30(+12.00%)
Jun 14, 2017 2.750 2.800 2.500 2.500 350,886 -0.25(-9.09%)
Jun 13, 2017 2.850 2.850 2.750 2.750 19,669 -0.05(-1.79%)
Jun 12, 2017 2.900 3.000 2.750 2.800 68,341 -0.05(-1.75%)
Jun 09, 2017 2.850 2.850 2.750 2.850 24,989 +0.05(+1.79%)
Jun 08, 2017 2.888 2.950 2.750 2.800 84,724 -0.05(-1.75%)
Jun 07, 2017 2.800 2.950 2.750 2.850 97,055 +0.05(+1.79%)
Jun 06, 2017 2.800 2.850 2.700 2.800 82,839 -0.10(-3.45%)
Jun 05, 2017 2.950 2.950 2.900 2.900 18,241 -0.02(-0.85%)
Jun 02, 2017 3.200 3.200 2.700 2.925 166,607 -0.28(-8.59%)
Jun 01, 2017 3.000 3.250 3.000 3.200 81,408 +0.15(+4.92%)
May 31, 2017 3.050 3.100 3.000 3.050 37,264 +0.10(+3.39%)
May 30, 2017 3.000 3.100 2.950 2.950 46,933 -0.05(-1.67%)
May 26, 2017 3.000 3.050 2.950 3.000 42,821 +0.00(+0.00%)
May 25, 2017 3.000 3.050 2.950 3.000 17,244 +0.00(+0.00%)
May 24, 2017 2.950 3.000 2.950 3.000 32,415 +0.05(+1.69%)
May 23, 2017 3.050 3.150 2.950 2.950 79,686 -0.15(-4.84%)
May 22, 2017 3.150 3.250 3.050 3.100 263,871 -0.05(-1.59%)
May 19, 2017 3.050 3.150 3.050 3.150 37,309 +0.05(+1.61%)
May 18, 2017 3.100 3.100 3.000 3.100 89,423 +0.00(+0.00%)
May 17, 2017 3.150 3.200 3.050 3.100 50,647 -0.10(-3.13%)
May 16, 2017 3.200 3.200 3.100 3.200 36,412 +0.00(+0.00%)
May 15, 2017 3.350 3.400 3.150 3.200 108,331 -0.15(-4.48%)
May 12, 2017 3.500 3.500 3.350 3.350 113,125 -0.10(-2.90%)
May 11, 2017 3.450 3.500 3.300 3.450 57,923 +0.00(+0.00%)
May 10, 2017 3.300 3.500 3.300 3.450 58,022 +0.10(+2.99%)
May 09, 2017 3.450 3.450 3.300 3.350 26,631 -0.05(-1.47%)
May 08, 2017 3.450 3.450 3.300 3.400 31,503 +0.00(+0.00%)
May 05, 2017 3.400 3.500 3.400 3.400 36,111 +0.00(+0.00%)
May 04, 2017 3.250 3.450 3.250 3.400 55,981 +0.15(+4.62%)
May 03, 2017 3.300 3.325 3.250 3.250 36,907 -0.05(-1.52%)
May 02, 2017 3.300 3.350 3.250 3.300 20,791 +0.00(+0.00%)
May 01, 2017 3.300 3.300 3.250 3.300 37,352 -0.05(-1.49%)
Apr 28, 2017 3.400 3.400 3.300 3.350 52,432 -0.05(-1.47%)
Apr 27, 2017 3.500 3.500 3.400 3.400 59,340 -0.15(-4.23%)
Apr 26, 2017 3.400 3.600 3.400 3.550 68,570 +0.15(+4.41%)
Apr 25, 2017 3.550 3.600 3.350 3.400 68,246 -0.10(-2.86%)
Apr 24, 2017 3.550 3.653 3.400 3.500 38,656 +0.00(+0.00%)
Apr 21, 2017 3.400 3.550 3.400 3.500 156,119 +0.10(+2.94%)
Apr 20, 2017 3.450 3.450 3.400 3.400 45,381 +0.00(+0.00%)
Apr 19, 2017 3.400 3.450 3.350 3.400 92,126 +0.00(+0.00%)
Apr 18, 2017 3.500 3.500 3.300 3.400 78,046 -0.10(-2.86%)
Apr 17, 2017 3.500 3.550 3.450 3.500 29,291 +0.05(+1.45%)
Apr 13, 2017 3.600 3.700 3.400 3.450 102,412 -0.25(-6.76%)
Apr 12, 2017 3.900 3.900 3.700 3.700 24,564 -0.15(-3.90%)
Apr 11, 2017 3.850 3.950 3.750 3.850 37,871 +0.05(+1.32%)
Apr 10, 2017 3.700 3.900 3.650 3.800 31,492 +0.05(+1.33%)
Apr 07, 2017 3.750 3.750 3.650 3.750 50,167 +0.00(+0.00%)
Apr 06, 2017 3.800 3.800 3.700 3.750 51,315 +0.00(+0.00%)
Apr 05, 2017 3.950 4.050 3.750 3.750 62,604 -0.20(-5.06%)
Apr 04, 2017 3.950 4.100 3.950 3.950 133,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.