Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.780 3.790 3.440 3.440 88,549 -0.37(-9.71%)
Sep 27, 2019 3.830 3.950 3.620 3.810 40,000 -0.08(-2.06%)
Sep 26, 2019 3.860 3.950 3.780 3.890 24,862 -0.01(-0.26%)
Sep 25, 2019 3.780 3.960 3.770 3.900 65,474 +0.05(+1.30%)
Sep 24, 2019 3.800 4.000 3.800 3.850 148,475 +0.03(+0.79%)
Sep 23, 2019 3.800 3.820 3.580 3.820 39,179 +0.07(+1.87%)
Sep 20, 2019 3.760 3.760 3.540 3.750 152,700 -0.04(-1.06%)
Sep 19, 2019 3.890 4.140 3.710 3.790 197,338 -0.14(-3.56%)
Sep 18, 2019 3.850 4.000 3.770 3.930 130,109 +0.03(+0.77%)
Sep 17, 2019 3.780 3.900 3.670 3.900 53,929 +0.09(+2.36%)
Sep 16, 2019 3.620 3.830 3.615 3.810 121,993 +0.16(+4.38%)
Sep 13, 2019 3.590 3.660 3.520 3.650 50,200 +0.04(+1.11%)
Sep 12, 2019 3.910 3.910 3.550 3.610 206,280 -0.32(-8.14%)
Sep 11, 2019 3.900 4.214 3.830 3.930 236,216 +0.08(+2.08%)
Sep 10, 2019 3.500 3.850 3.483 3.850 68,832 +0.35(+10.00%)
Sep 09, 2019 3.500 3.580 3.400 3.500 52,407 +0.00(+0.00%)
Sep 06, 2019 3.440 3.520 3.400 3.500 71,100 +0.08(+2.34%)
Sep 05, 2019 3.380 3.538 3.380 3.420 103,071 +0.01(+0.29%)
Sep 04, 2019 3.400 3.730 3.380 3.410 371,535 -0.02(-0.58%)
Sep 03, 2019 3.320 3.490 3.320 3.430 241,172 +0.08(+2.39%)
Aug 30, 2019 3.350 3.370 3.343 3.350 53,800 -0.02(-0.59%)
Aug 29, 2019 3.390 3.400 3.330 3.370 87,738 -0.01(-0.30%)
Aug 28, 2019 3.340 3.400 3.310 3.380 222,896 -0.03(-0.88%)
Aug 27, 2019 3.350 3.500 3.235 3.410 4,274,298 +0.84(+32.68%)
Aug 26, 2019 2.540 2.580 2.530 2.570 8,939 +0.02(+0.78%)
Aug 23, 2019 2.540 2.590 2.540 2.550 262,700 -0.01(-0.39%)
Aug 22, 2019 2.570 2.600 2.540 2.560 140,795 -0.04(-1.54%)
Aug 21, 2019 2.530 2.620 2.505 2.600 141,406 +0.08(+2.97%)
Aug 20, 2019 2.590 2.590 2.500 2.525 128,409 -0.00(-0.20%)
Aug 19, 2019 2.540 2.590 2.450 2.530 82,567 -0.02(-0.78%)
Aug 16, 2019 2.550 2.560 2.440 2.550 91,900 +0.03(+1.19%)
Aug 15, 2019 2.550 2.570 2.510 2.520 79,344 +0.02(+0.80%)
Aug 14, 2019 2.600 2.600 2.450 2.500 162,384 +0.00(+0.20%)
Aug 13, 2019 2.590 2.590 2.480 2.495 65,901 +0.00(+0.20%)
Aug 12, 2019 2.620 2.690 2.490 2.490 15,654 -0.15(-5.68%)
Aug 09, 2019 2.720 2.730 2.550 2.640 92,300 -0.01(-0.38%)
Aug 08, 2019 2.590 2.730 2.570 2.650 113,439 +0.10(+3.92%)
Aug 07, 2019 2.520 2.570 2.505 2.550 50,989 +0.03(+1.19%)
Aug 06, 2019 2.530 2.530 2.500 2.520 34,414 +0.02(+0.80%)
Aug 05, 2019 2.520 2.530 2.500 2.500 55,842 -0.03(-1.19%)
Aug 02, 2019 2.480 2.550 2.480 2.530 26,700 +0.03(+1.20%)
Aug 01, 2019 2.530 2.570 2.500 2.500 15,945 -0.03(-1.19%)
Jul 31, 2019 2.560 2.590 2.530 2.530 31,718 -0.04(-1.56%)
Jul 30, 2019 2.500 2.590 2.480 2.570 14,396 +0.07(+2.80%)
Jul 29, 2019 2.500 2.600 2.500 2.500 90,608 +0.03(+1.21%)
Jul 26, 2019 2.500 2.540 2.470 2.470 47,000 -0.03(-1.20%)
Jul 25, 2019 2.500 2.600 2.500 2.500 16,683 -0.08(-2.91%)
Jul 24, 2019 2.610 2.610 2.575 2.575 7,506 -0.03(-1.34%)
Jul 23, 2019 2.540 2.640 2.450 2.610 107,114 +0.10(+3.98%)
Jul 22, 2019 2.520 2.590 2.510 2.510 6,687 +0.00(+0.00%)
Jul 19, 2019 2.550 2.550 2.510 2.510 28,100 -0.04(-1.57%)
Jul 18, 2019 2.550 2.550 2.531 2.550 6,307 +0.00(+0.00%)
Jul 17, 2019 2.580 2.580 2.500 2.550 16,745 -0.03(-1.16%)
Jul 16, 2019 2.520 2.600 2.520 2.580 58,815 +0.07(+2.79%)
Jul 15, 2019 2.510 2.580 2.510 2.510 10,698 -0.01(-0.40%)
Jul 12, 2019 2.570 2.620 2.430 2.520 85,900 -0.03(-1.18%)
Jul 11, 2019 2.520 2.620 2.520 2.550 17,668 +0.02(+0.79%)
Jul 10, 2019 2.500 2.650 2.500 2.530 72,587 +0.05(+2.02%)
Jul 09, 2019 2.500 2.530 2.450 2.480 36,001 -0.02(-0.80%)
Jul 08, 2019 2.521 2.521 2.450 2.500 40,903 -0.03(-1.19%)
Jul 05, 2019 2.570 2.620 2.500 2.530 19,100 -0.09(-3.44%)
Jul 03, 2019 2.510 2.620 2.450 2.620 18,300 +0.12(+4.80%)
Jul 02, 2019 2.450 2.580 2.405 2.500 79,654 -0.15(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.