Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.660 8.000 7.440 7.680 41,227 +0.03(+0.39%)
Aug 28, 2015 7.200 7.790 7.200 7.650 76,496 +0.44(+6.10%)
Aug 27, 2015 6.800 7.540 6.800 7.210 128,402 +0.48(+7.13%)
Aug 26, 2015 6.700 6.760 6.560 6.730 69,543 +0.09(+1.36%)
Aug 25, 2015 6.900 7.140 6.630 6.640 60,585 -0.06(-0.90%)
Aug 24, 2015 6.960 7.010 6.500 6.700 85,405 -0.44(-6.16%)
Aug 21, 2015 7.180 7.230 6.830 7.140 51,226 -0.06(-0.83%)
Aug 20, 2015 7.090 7.430 6.910 7.200 60,496 +0.08(+1.12%)
Aug 19, 2015 7.240 7.250 6.900 7.120 82,028 -0.12(-1.66%)
Aug 18, 2015 7.110 7.480 7.050 7.240 66,506 +0.15(+2.12%)
Aug 17, 2015 7.130 7.460 7.010 7.090 76,032 -0.05(-0.70%)
Aug 14, 2015 7.350 7.440 7.130 7.140 90,382 -0.18(-2.46%)
Aug 13, 2015 7.700 7.700 7.080 7.320 86,731 -0.41(-5.30%)
Aug 12, 2015 7.660 7.750 7.270 7.730 39,999 +0.03(+0.39%)
Aug 11, 2015 7.760 8.170 7.470 7.700 68,262 -0.16(-2.04%)
Aug 10, 2015 7.660 7.900 7.530 7.860 47,314 +0.22(+2.88%)
Aug 07, 2015 7.550 7.900 7.510 7.640 50,015 +0.09(+1.19%)
Aug 06, 2015 7.170 7.580 7.150 7.550 136,030 +0.29(+3.99%)
Aug 05, 2015 7.800 7.870 7.030 7.260 121,265 -0.50(-6.44%)
Aug 04, 2015 7.940 8.110 7.630 7.760 64,989 -0.21(-2.63%)
Aug 03, 2015 8.180 8.350 7.750 7.970 90,338 -0.22(-2.69%)
Jul 31, 2015 8.180 8.500 8.105 8.190 55,950 +0.00(+0.00%)
Jul 30, 2015 8.320 8.470 8.110 8.190 68,093 -0.18(-2.15%)
Jul 29, 2015 8.340 8.620 8.340 8.370 31,442 +0.01(+0.12%)
Jul 28, 2015 8.340 8.630 8.160 8.360 90,790 +0.06(+0.72%)
Jul 27, 2015 8.670 8.680 8.270 8.300 55,529 -0.37(-4.27%)
Jul 24, 2015 8.740 8.910 8.600 8.670 96,570 -0.05(-0.57%)
Jul 23, 2015 9.370 9.400 8.670 8.720 170,393 -0.56(-6.03%)
Jul 22, 2015 9.050 9.510 9.040 9.280 67,474 +0.23(+2.54%)
Jul 21, 2015 9.050 9.270 9.050 9.050 66,275 -0.01(-0.11%)
Jul 20, 2015 9.340 9.450 9.010 9.060 137,251 -0.28(-3.00%)
Jul 17, 2015 9.230 9.570 9.180 9.340 114,544 +0.15(+1.63%)
Jul 16, 2015 9.150 9.540 9.130 9.190 55,780 +0.08(+0.88%)
Jul 15, 2015 9.370 9.510 9.000 9.110 117,024 -0.27(-2.88%)
Jul 14, 2015 9.550 9.630 9.130 9.380 158,177 -0.19(-1.99%)
Jul 13, 2015 9.350 9.800 9.350 9.570 96,684 +0.19(+2.03%)
Jul 10, 2015 9.540 9.760 9.320 9.380 76,230 -0.05(-0.53%)
Jul 09, 2015 9.320 9.580 9.313 9.430 57,391 +0.17(+1.84%)
Jul 08, 2015 9.450 9.710 8.900 9.260 122,308 -0.26(-2.73%)
Jul 07, 2015 9.120 9.560 9.020 9.520 120,675 +0.39(+4.27%)
Jul 06, 2015 9.160 9.420 9.090 9.130 302,557 -0.04(-0.44%)
Jul 02, 2015 9.340 9.170 9.170 9.170 72,300 -0.15(-1.61%)
Jul 01, 2015 9.600 9.600 9.240 9.320 97,999 -0.18(-1.89%)
Jun 30, 2015 9.830 9.858 9.410 9.500 86,500 -0.32(-3.26%)
Jun 29, 2015 9.050 9.920 9.050 9.820 269,269 +0.63(+6.86%)
Jun 26, 2015 9.250 9.480 8.930 9.190 1,939,975 -0.03(-0.33%)
Jun 25, 2015 9.240 9.340 8.980 9.220 153,986 -0.01(-0.11%)
Jun 24, 2015 9.500 9.720 9.000 9.230 175,867 -0.18(-1.91%)
Jun 23, 2015 9.180 9.690 9.150 9.410 217,616 +0.24(+2.62%)
Jun 22, 2015 8.720 9.180 8.680 9.170 188,503 +0.48(+5.52%)
Jun 19, 2015 8.920 8.990 8.650 8.690 299,828 -0.19(-2.14%)
Jun 18, 2015 8.420 9.050 8.290 8.880 273,265 +0.47(+5.59%)
Jun 17, 2015 8.710 8.870 8.250 8.410 271,109 -0.29(-3.33%)
Jun 16, 2015 8.840 8.910 8.600 8.700 97,551 -0.18(-2.03%)
Jun 15, 2015 8.890 8.960 8.550 8.880 176,226 -0.03(-0.34%)
Jun 12, 2015 8.650 8.940 8.560 8.910 136,062 +0.27(+3.12%)
Jun 11, 2015 8.990 9.210 8.540 8.640 198,268 -0.30(-3.36%)
Jun 10, 2015 9.010 9.130 8.820 8.940 204,944 +0.17(+1.94%)
Jun 09, 2015 9.450 9.460 8.690 8.770 284,108 -0.73(-7.68%)
Jun 08, 2015 8.810 9.510 8.250 9.500 546,114 +0.60(+6.74%)
Jun 05, 2015 7.100 9.100 7.100 8.900 949,620 +1.84(+26.06%)
Jun 04, 2015 7.180 7.200 6.980 7.060 71,359 -0.08(-1.12%)
Jun 03, 2015 6.850 7.410 6.850 7.140 114,749 +0.29(+4.23%)
Jun 02, 2015 6.650 7.060 6.650 6.850 124,931 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.