Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.180 8.500 8.105 8.190 55,950 +0.00(+0.00%)
Jul 30, 2015 8.320 8.470 8.110 8.190 68,093 -0.18(-2.15%)
Jul 29, 2015 8.340 8.620 8.340 8.370 31,442 +0.01(+0.12%)
Jul 28, 2015 8.340 8.630 8.160 8.360 90,790 +0.06(+0.72%)
Jul 27, 2015 8.670 8.680 8.270 8.300 55,529 -0.37(-4.27%)
Jul 24, 2015 8.740 8.910 8.600 8.670 96,570 -0.05(-0.57%)
Jul 23, 2015 9.370 9.400 8.670 8.720 170,393 -0.56(-6.03%)
Jul 22, 2015 9.050 9.510 9.040 9.280 67,474 +0.23(+2.54%)
Jul 21, 2015 9.050 9.270 9.050 9.050 66,275 -0.01(-0.11%)
Jul 20, 2015 9.340 9.450 9.010 9.060 137,251 -0.28(-3.00%)
Jul 17, 2015 9.230 9.570 9.180 9.340 114,544 +0.15(+1.63%)
Jul 16, 2015 9.150 9.540 9.130 9.190 55,780 +0.08(+0.88%)
Jul 15, 2015 9.370 9.510 9.000 9.110 117,024 -0.27(-2.88%)
Jul 14, 2015 9.550 9.630 9.130 9.380 158,177 -0.19(-1.99%)
Jul 13, 2015 9.350 9.800 9.350 9.570 96,684 +0.19(+2.03%)
Jul 10, 2015 9.540 9.760 9.320 9.380 76,230 -0.05(-0.53%)
Jul 09, 2015 9.320 9.580 9.313 9.430 57,391 +0.17(+1.84%)
Jul 08, 2015 9.450 9.710 8.900 9.260 122,308 -0.26(-2.73%)
Jul 07, 2015 9.120 9.560 9.020 9.520 120,675 +0.39(+4.27%)
Jul 06, 2015 9.160 9.420 9.090 9.130 302,557 -0.04(-0.44%)
Jul 02, 2015 9.340 9.170 9.170 9.170 72,300 -0.15(-1.61%)
Jul 01, 2015 9.600 9.600 9.240 9.320 97,999 -0.18(-1.89%)
Jun 30, 2015 9.830 9.858 9.410 9.500 86,500 -0.32(-3.26%)
Jun 29, 2015 9.050 9.920 9.050 9.820 269,269 +0.63(+6.86%)
Jun 26, 2015 9.250 9.480 8.930 9.190 1,939,975 -0.03(-0.33%)
Jun 25, 2015 9.240 9.340 8.980 9.220 153,986 -0.01(-0.11%)
Jun 24, 2015 9.500 9.720 9.000 9.230 175,867 -0.18(-1.91%)
Jun 23, 2015 9.180 9.690 9.150 9.410 217,616 +0.24(+2.62%)
Jun 22, 2015 8.720 9.180 8.680 9.170 188,503 +0.48(+5.52%)
Jun 19, 2015 8.920 8.990 8.650 8.690 299,828 -0.19(-2.14%)
Jun 18, 2015 8.420 9.050 8.290 8.880 273,265 +0.47(+5.59%)
Jun 17, 2015 8.710 8.870 8.250 8.410 271,109 -0.29(-3.33%)
Jun 16, 2015 8.840 8.910 8.600 8.700 97,551 -0.18(-2.03%)
Jun 15, 2015 8.890 8.960 8.550 8.880 176,226 -0.03(-0.34%)
Jun 12, 2015 8.650 8.940 8.560 8.910 136,062 +0.27(+3.12%)
Jun 11, 2015 8.990 9.210 8.540 8.640 198,268 -0.30(-3.36%)
Jun 10, 2015 9.010 9.130 8.820 8.940 204,944 +0.17(+1.94%)
Jun 09, 2015 9.450 9.460 8.690 8.770 284,108 -0.73(-7.68%)
Jun 08, 2015 8.810 9.510 8.250 9.500 546,114 +0.60(+6.74%)
Jun 05, 2015 7.100 9.100 7.100 8.900 949,620 +1.84(+26.06%)
Jun 04, 2015 7.180 7.200 6.980 7.060 71,359 -0.08(-1.12%)
Jun 03, 2015 6.850 7.410 6.850 7.140 114,749 +0.29(+4.23%)
Jun 02, 2015 6.650 7.060 6.650 6.850 124,931 +0.10(+1.48%)
Jun 01, 2015 7.080 7.080 6.720 6.750 120,336 -0.30(-4.26%)
May 29, 2015 7.440 7.440 7.030 7.050 169,730 -0.43(-5.75%)
May 28, 2015 7.370 7.770 7.290 7.480 125,859 +0.12(+1.63%)
May 27, 2015 6.690 7.450 6.690 7.360 148,832 +0.67(+10.01%)
May 26, 2015 6.850 6.850 6.660 6.690 81,264 -0.17(-2.48%)
May 22, 2015 7.100 6.860 6.860 6.860 126,800 -0.24(-3.38%)
May 21, 2015 7.110 7.140 6.870 7.100 52,729 -0.02(-0.28%)
May 20, 2015 7.050 7.120 6.900 7.120 56,222 +0.07(+0.99%)
May 19, 2015 7.310 7.310 6.990 7.050 105,284 -0.24(-3.29%)
May 18, 2015 6.960 7.340 6.960 7.290 76,345 +0.29(+4.14%)
May 15, 2015 6.880 7.020 6.760 7.000 62,762 +0.09(+1.30%)
May 14, 2015 6.950 7.020 6.840 6.910 120,029 -0.17(-2.40%)
May 13, 2015 7.010 7.130 6.910 7.080 107,410 +0.06(+0.85%)
May 12, 2015 7.170 7.170 6.960 7.020 142,887 -0.18(-2.50%)
May 11, 2015 7.050 7.240 7.050 7.200 84,801 +0.14(+1.98%)
May 08, 2015 7.130 7.130 7.030 7.060 73,882 +0.01(+0.14%)
May 07, 2015 6.950 7.130 6.950 7.050 111,605 +0.07(+1.00%)
May 06, 2015 7.190 7.190 6.950 6.980 100,646 -0.20(-2.79%)
May 05, 2015 7.150 7.210 7.010 7.180 73,140 +0.02(+0.28%)
May 04, 2015 7.100 7.220 7.050 7.160 107,660 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.