Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.400 3.400 3.300 3.350 52,432 -0.05(-1.47%)
Apr 27, 2017 3.500 3.500 3.400 3.400 59,340 -0.15(-4.23%)
Apr 26, 2017 3.400 3.600 3.400 3.550 68,570 +0.15(+4.41%)
Apr 25, 2017 3.550 3.600 3.350 3.400 68,246 -0.10(-2.86%)
Apr 24, 2017 3.550 3.653 3.400 3.500 38,656 +0.00(+0.00%)
Apr 21, 2017 3.400 3.550 3.400 3.500 156,119 +0.10(+2.94%)
Apr 20, 2017 3.450 3.450 3.400 3.400 45,381 +0.00(+0.00%)
Apr 19, 2017 3.400 3.450 3.350 3.400 92,126 +0.00(+0.00%)
Apr 18, 2017 3.500 3.500 3.300 3.400 78,046 -0.10(-2.86%)
Apr 17, 2017 3.500 3.550 3.450 3.500 29,291 +0.05(+1.45%)
Apr 13, 2017 3.600 3.700 3.400 3.450 102,412 -0.25(-6.76%)
Apr 12, 2017 3.900 3.900 3.700 3.700 24,564 -0.15(-3.90%)
Apr 11, 2017 3.850 3.950 3.750 3.850 37,871 +0.05(+1.32%)
Apr 10, 2017 3.700 3.900 3.650 3.800 31,492 +0.05(+1.33%)
Apr 07, 2017 3.750 3.750 3.650 3.750 50,167 +0.00(+0.00%)
Apr 06, 2017 3.800 3.800 3.700 3.750 51,315 +0.00(+0.00%)
Apr 05, 2017 3.950 4.050 3.750 3.750 62,604 -0.20(-5.06%)
Apr 04, 2017 3.950 4.100 3.950 3.950 133,617 +0.00(+0.00%)
Apr 03, 2017 3.850 4.000 3.801 3.950 66,969 +0.05(+1.28%)
Mar 31, 2017 3.700 3.950 3.550 3.900 84,938 +0.20(+5.41%)
Mar 30, 2017 3.900 3.900 3.600 3.700 42,225 -0.20(-5.13%)
Mar 29, 2017 3.550 3.950 3.550 3.900 86,116 +0.35(+9.86%)
Mar 28, 2017 3.550 3.650 3.450 3.550 30,923 +0.00(+0.00%)
Mar 27, 2017 3.300 3.600 3.300 3.550 77,989 +0.20(+5.97%)
Mar 24, 2017 3.450 3.450 3.350 3.350 44,142 -0.15(-4.29%)
Mar 23, 2017 3.550 3.550 3.357 3.500 36,238 +0.10(+2.94%)
Mar 22, 2017 3.650 3.650 3.300 3.400 106,083 -0.25(-6.85%)
Mar 21, 2017 3.750 3.750 3.600 3.650 38,948 -0.05(-1.35%)
Mar 20, 2017 3.800 3.800 3.650 3.700 38,609 -0.15(-3.90%)
Mar 17, 2017 3.450 3.850 3.450 3.850 143,751 +0.40(+11.59%)
Mar 16, 2017 3.350 3.500 3.350 3.450 38,960 +0.05(+1.47%)
Mar 15, 2017 3.350 3.400 3.300 3.400 68,333 +0.05(+1.49%)
Mar 14, 2017 3.350 3.400 3.350 3.350 56,314 +0.00(+0.00%)
Mar 13, 2017 3.400 3.400 3.250 3.350 77,836 +0.00(+0.00%)
Mar 10, 2017 3.400 3.568 3.050 3.350 307,117 -0.30(-8.22%)
Mar 09, 2017 3.700 3.700 3.600 3.650 41,698 +0.00(+0.00%)
Mar 08, 2017 3.650 3.675 3.550 3.650 99,860 +0.05(+1.39%)
Mar 07, 2017 3.600 3.700 3.550 3.600 77,040 -0.05(-1.37%)
Mar 06, 2017 3.800 3.800 3.600 3.650 70,110 -0.15(-3.95%)
Mar 03, 2017 3.750 3.850 3.675 3.800 57,755 +0.05(+1.33%)
Mar 02, 2017 3.700 3.750 3.650 3.750 113,999 +0.05(+1.35%)
Mar 01, 2017 3.750 3.750 3.600 3.700 71,960 +0.00(+0.00%)
Feb 28, 2017 3.700 3.750 3.550 3.700 71,583 +0.00(+0.00%)
Feb 27, 2017 3.500 3.750 3.500 3.700 53,400 +0.15(+4.23%)
Feb 24, 2017 3.450 3.650 3.350 3.550 66,483 +0.10(+2.90%)
Feb 23, 2017 3.900 3.950 3.400 3.450 175,719 -0.45(-11.54%)
Feb 22, 2017 4.000 4.000 3.900 3.900 20,088 -0.10(-2.50%)
Feb 21, 2017 3.950 4.000 3.825 4.000 59,841 +0.10(+2.56%)
Feb 17, 2017 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 16, 2017 4.000 4.000 3.800 3.900 40,372 -0.05(-1.27%)
Feb 15, 2017 3.800 4.050 3.750 3.950 58,539 +0.15(+3.95%)
Feb 14, 2017 3.800 3.900 3.650 3.800 84,968 +0.00(+0.00%)
Feb 13, 2017 3.850 3.950 3.750 3.800 114,854 +0.00(+0.00%)
Feb 10, 2017 3.750 3.900 3.700 3.800 82,570 +0.15(+4.11%)
Feb 09, 2017 3.550 3.700 3.500 3.650 44,190 +0.10(+2.82%)
Feb 08, 2017 3.600 3.600 3.500 3.550 88,958 -0.05(-1.39%)
Feb 07, 2017 3.750 3.750 3.550 3.600 81,130 -0.10(-2.70%)
Feb 06, 2017 3.750 3.800 3.650 3.700 74,179 +0.00(+0.00%)
Feb 03, 2017 3.650 3.750 3.600 3.700 44,004 +0.10(+2.78%)
Feb 02, 2017 3.650 3.700 3.600 3.600 79,363 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.