Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.570 2.620 2.523 2.560 11,051 +0.08(+3.23%)
Oct 30, 2018 2.540 2.640 2.472 2.480 2,041 -0.07(-2.75%)
Oct 29, 2018 2.560 2.560 2.470 2.550 50,778 +0.01(+0.39%)
Oct 26, 2018 2.620 2.660 2.510 2.540 20,500 -0.08(-3.05%)
Oct 25, 2018 2.700 2.700 2.611 2.620 16,350 -0.06(-2.24%)
Oct 24, 2018 2.670 2.830 2.610 2.680 11,476 +0.07(+2.68%)
Oct 23, 2018 2.600 2.680 2.600 2.610 7,353 +0.01(+0.38%)
Oct 22, 2018 2.720 2.720 2.600 2.600 14,205 -0.12(-4.41%)
Oct 19, 2018 2.600 2.720 2.600 2.720 14,000 +0.08(+3.03%)
Oct 18, 2018 2.690 3.000 2.620 2.640 52,407 -0.27(-9.28%)
Oct 17, 2018 2.800 3.000 2.650 2.910 11,324 +0.15(+5.43%)
Oct 16, 2018 2.660 2.830 2.570 2.760 27,308 +0.10(+3.76%)
Oct 15, 2018 2.570 2.770 2.430 2.660 38,617 +0.11(+4.31%)
Oct 12, 2018 2.530 2.720 2.500 2.550 49,900 +0.05(+2.00%)
Oct 11, 2018 2.560 2.626 2.500 2.500 27,166 -0.05(-1.96%)
Oct 10, 2018 2.730 2.769 2.530 2.550 121,863 -0.25(-8.93%)
Oct 09, 2018 2.800 2.800 2.663 2.800 31,172 +0.00(+0.00%)
Oct 08, 2018 2.860 2.860 2.790 2.800 30,877 -0.10(-3.45%)
Oct 05, 2018 2.920 2.940 2.860 2.900 12,900 -0.04(-1.36%)
Oct 04, 2018 2.920 2.940 2.890 2.940 6,167 +0.00(+0.00%)
Oct 03, 2018 2.860 2.940 2.810 2.940 10,578 +0.09(+3.30%)
Oct 02, 2018 2.860 2.898 2.810 2.846 65,970 -0.02(-0.83%)
Oct 01, 2018 2.900 3.000 2.850 2.870 33,664 +0.02(+0.70%)
Sep 28, 2018 3.100 3.200 2.850 2.850 77,900 -0.30(-9.52%)
Sep 27, 2018 3.300 3.300 3.100 3.150 47,141 -0.05(-1.56%)
Sep 26, 2018 3.250 3.250 3.200 3.200 11,145 -0.05(-1.54%)
Sep 25, 2018 3.300 3.300 3.250 3.250 27,742 -0.05(-1.52%)
Sep 24, 2018 3.350 3.350 3.275 3.300 26,123 -0.05(-1.49%)
Sep 21, 2018 3.250 3.350 3.250 3.350 42,400 +0.10(+3.08%)
Sep 20, 2018 3.260 3.350 3.250 3.250 36,534 +0.00(+0.00%)
Sep 19, 2018 3.300 3.350 3.250 3.250 48,143 -0.05(-1.52%)
Sep 18, 2018 3.300 3.325 3.250 3.300 44,154 +0.05(+1.54%)
Sep 17, 2018 3.200 3.300 3.200 3.250 39,838 +0.10(+3.17%)
Sep 14, 2018 3.200 3.250 3.100 3.150 30,800 +0.00(+0.00%)
Sep 13, 2018 3.100 3.250 3.100 3.150 40,388 +0.05(+1.61%)
Sep 12, 2018 3.000 3.100 3.000 3.100 18,663 +0.10(+3.33%)
Sep 11, 2018 3.200 3.200 3.000 3.000 34,759 -0.25(-7.69%)
Sep 10, 2018 3.250 3.250 3.150 3.250 25,251 +0.10(+3.17%)
Sep 07, 2018 3.150 3.300 3.100 3.150 83,000 +0.00(+0.00%)
Sep 06, 2018 3.150 3.250 3.050 3.150 36,647 -0.05(-1.56%)
Sep 05, 2018 3.200 3.300 3.150 3.200 60,522 -0.02(-0.78%)
Sep 04, 2018 3.000 3.250 2.907 3.225 100,349 +0.23(+7.50%)
Aug 31, 2018 3.000 3.000 3.000 0 +0.08(+2.56%)
Aug 30, 2018 2.700 3.100 2.650 2.925 476,609 +0.57(+24.47%)
Aug 29, 2018 2.300 2.350 2.250 2.350 28,623 +0.05(+2.17%)
Aug 28, 2018 2.350 2.350 2.300 2.300 16,672 -0.05(-2.13%)
Aug 27, 2018 2.350 2.400 2.300 2.350 13,122 +0.00(+0.00%)
Aug 24, 2018 2.300 2.400 2.300 2.350 13,800 -0.02(-1.05%)
Aug 23, 2018 2.300 2.400 2.300 2.375 4,601 +0.05(+2.15%)
Aug 22, 2018 2.400 2.450 2.300 2.325 29,493 -0.02(-1.06%)
Aug 21, 2018 2.500 2.500 2.350 2.350 5,777 +0.00(+0.00%)
Aug 20, 2018 2.450 2.450 2.350 2.350 19,596 -0.10(-4.08%)
Aug 17, 2018 2.300 2.500 2.300 2.450 41,300 +0.10(+4.26%)
Aug 16, 2018 2.350 2.350 2.300 2.350 4,126 +0.00(+0.00%)
Aug 15, 2018 2.450 2.450 2.350 2.350 27,432 -0.10(-4.08%)
Aug 14, 2018 2.450 2.450 2.425 2.450 2,974 +0.03(+1.03%)
Aug 13, 2018 2.500 2.500 2.350 2.425 24,519 -0.03(-1.02%)
Aug 10, 2018 2.500 2.500 2.450 2.450 14,500 +0.10(+4.26%)
Aug 09, 2018 2.400 2.400 2.350 2.350 26,080 -0.05(-2.08%)
Aug 08, 2018 2.500 2.500 2.350 2.400 45,804 -0.08(-3.03%)
Aug 07, 2018 2.400 2.500 2.350 2.475 20,754 +0.12(+5.32%)
Aug 06, 2018 2.350 2.437 2.350 2.350 16,515 +0.05(+2.17%)
Aug 03, 2018 2.200 2.400 2.200 2.300 12,100 +0.05(+2.22%)
Aug 02, 2018 2.400 2.400 2.250 2.250 6,086 -0.10(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.