Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverback Therapeutics Inc (NQ: SBTX )

5.870 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.840 5.370 4.750 5.160 1,770,686 +0.36(+7.50%)
Jul 28, 2022 4.300 4.800 4.300 4.800 787,580 +0.44(+10.09%)
Jul 27, 2022 4.160 4.370 4.070 4.360 632,197 +0.22(+5.31%)
Jul 26, 2022 4.030 4.160 3.960 4.140 323,795 +0.07(+1.72%)
Jul 25, 2022 3.820 4.070 3.820 4.070 418,792 +0.16(+4.09%)
Jul 22, 2022 3.990 4.020 3.680 3.910 2,728,182 -0.49(-11.14%)
Jul 21, 2022 4.380 4.440 4.330 4.400 333,312 -0.04(-0.90%)
Jul 20, 2022 4.270 4.470 4.250 4.440 203,183 +0.14(+3.26%)
Jul 19, 2022 4.350 4.470 4.275 4.300 175,644 -0.04(-0.92%)
Jul 18, 2022 4.440 4.490 4.300 4.340 108,006 -0.07(-1.59%)
Jul 15, 2022 4.460 4.470 4.330 4.410 141,985 +0.02(+0.46%)
Jul 14, 2022 4.770 4.770 4.304 4.390 270,695 -0.43(-8.92%)
Jul 13, 2022 4.580 4.850 4.530 4.820 307,683 +0.11(+2.34%)
Jul 12, 2022 4.520 4.710 4.510 4.710 194,689 +0.14(+3.06%)
Jul 11, 2022 4.490 4.575 4.410 4.570 166,804 +0.00(+0.00%)
Jul 08, 2022 4.450 4.600 4.390 4.570 232,959 +0.07(+1.56%)
Jul 07, 2022 4.330 4.525 4.310 4.500 300,713 +0.17(+3.93%)
Jul 06, 2022 4.180 4.430 4.180 4.330 259,828 +0.17(+4.09%)
Jul 05, 2022 4.110 4.210 4.040 4.160 202,722 +0.04(+0.97%)
Jul 01, 2022 4.200 4.310 4.040 4.120 262,095 -0.12(-2.83%)
Jun 30, 2022 4.330 4.430 4.240 4.240 252,380 -0.17(-3.85%)
Jun 29, 2022 4.280 4.529 4.180 4.410 688,109 +0.12(+2.80%)
Jun 28, 2022 4.440 4.480 4.115 4.290 649,189 -0.15(-3.38%)
Jun 27, 2022 4.320 4.450 4.130 4.440 268,448 +0.09(+2.07%)
Jun 24, 2022 4.290 4.450 4.260 4.350 2,710,801 +0.07(+1.64%)
Jun 23, 2022 4.280 4.350 4.150 4.280 444,967 -0.04(-0.93%)
Jun 22, 2022 4.120 4.390 4.070 4.320 962,770 +0.15(+3.60%)
Jun 21, 2022 4.090 4.180 4.050 4.170 421,861 +0.14(+3.47%)
Jun 17, 2022 3.980 4.130 3.930 4.030 437,945 +0.05(+1.26%)
Jun 16, 2022 3.960 3.990 3.750 3.980 598,414 -0.03(-0.75%)
Jun 15, 2022 4.000 4.030 3.910 4.010 323,754 +0.00(+0.00%)
Jun 14, 2022 4.030 4.050 3.885 4.010 378,020 -0.02(-0.50%)
Jun 13, 2022 4.070 4.110 3.830 4.030 702,448 -0.15(-3.59%)
Jun 10, 2022 4.160 4.200 4.040 4.180 439,876 -0.08(-1.88%)
Jun 09, 2022 4.070 4.280 3.950 4.260 621,748 +0.21(+5.19%)
Jun 08, 2022 3.910 4.100 3.890 4.050 374,576 +0.08(+2.02%)
Jun 07, 2022 3.700 3.990 3.680 3.970 551,997 +0.26(+7.01%)
Jun 06, 2022 3.620 3.750 3.560 3.710 318,871 +0.10(+2.77%)
Jun 03, 2022 3.580 3.710 3.560 3.610 224,854 +0.00(+0.00%)
Jun 02, 2022 3.460 3.620 3.375 3.610 245,387 +0.15(+4.34%)
Jun 01, 2022 3.470 3.490 3.320 3.460 286,693 -0.03(-0.86%)
May 31, 2022 3.460 3.580 3.340 3.490 304,992 +0.02(+0.58%)
May 27, 2022 3.300 3.470 3.270 3.470 196,678 +0.13(+3.89%)
May 26, 2022 3.290 3.375 3.190 3.340 168,918 +0.08(+2.45%)
May 25, 2022 3.240 3.320 3.195 3.260 229,152 +0.01(+0.31%)
May 24, 2022 3.170 3.250 3.120 3.250 184,365 +0.04(+1.25%)
May 23, 2022 3.360 3.430 3.190 3.210 177,024 -0.15(-4.46%)
May 20, 2022 3.190 3.360 3.150 3.360 210,637 +0.16(+5.00%)
May 19, 2022 3.090 3.230 3.090 3.200 232,198 +0.08(+2.56%)
May 18, 2022 3.160 3.180 3.085 3.120 186,994 -0.12(-3.70%)
May 17, 2022 3.060 3.260 3.050 3.240 318,499 +0.21(+6.93%)
May 16, 2022 2.990 3.130 2.980 3.030 363,481 +0.07(+2.36%)
May 13, 2022 3.090 3.120 2.920 2.960 358,537 -0.07(-2.31%)
May 12, 2022 2.850 3.030 2.800 3.030 563,517 +0.13(+4.48%)
May 11, 2022 2.980 3.050 2.880 2.900 797,350 -0.08(-2.68%)
May 10, 2022 3.000 3.140 2.930 2.980 368,746 +0.04(+1.36%)
May 09, 2022 3.030 3.035 2.900 2.940 530,417 -0.08(-2.65%)
May 06, 2022 3.090 3.110 3.010 3.020 256,470 -0.10(-3.21%)
May 05, 2022 3.180 3.220 3.050 3.120 241,992 -0.08(-2.50%)
May 04, 2022 3.150 3.200 3.035 3.200 330,057 +0.05(+1.59%)
May 03, 2022 3.160 3.215 3.110 3.150 265,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.