Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2000 0.2000 0.1450 0.1980 12,202 -0.00(-1.00%)
Sep 25, 2024 0.1500 0.2000 0.1300 0.2000 24,005 -0.01(-4.76%)
Sep 24, 2024 0.2350 0.2350 0.1900 0.2100 2,629 -0.02(-10.64%)
Sep 23, 2024 0.1502 0.2399 0.1500 0.2350 34,214 +0.08(+56.67%)
Sep 20, 2024 0.1500 0.1850 0.1500 0.1500 93,819 +0.05(+48.22%)
Sep 19, 2024 0.1400 0.1400 0.0990 0.1012 15,934 -0.02(-14.16%)
Sep 18, 2024 0.1099 0.1180 0.0926 0.1179 10,190 -0.00(-1.75%)
Sep 13, 2024 0.1200 0 +0.01(+9.19%)
Sep 12, 2024 0.0999 0.1100 0.0999 0.1099 9,541 +0.03(+44.42%)
Sep 10, 2024 0.0761 0 -0.02(-23.90%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 863 +0.01(+11.11%)
Sep 06, 2024 0.1199 0.1199 0.0900 0.0900 4,707 -0.01(-8.81%)
Sep 05, 2024 0.0951 0.1000 0.0951 0.0987 2,249 +0.00(+3.79%)
Sep 03, 2024 0.0951 16 -0.00(-4.90%)
Aug 30, 2024 0.1300 0.1300 0.0902 0.1000 3,379 +0.00(+0.10%)
Aug 29, 2024 0.0999 0.0999 0.0999 0.0999 100 +0.00(+2.67%)
Aug 28, 2024 0.0973 0.0973 0.0973 0.0973 1,584 -0.00(-2.70%)
Aug 27, 2024 0.0900 0.1000 0.0900 0.1000 1,501 +0.00(+0.10%)
Aug 26, 2024 0.0999 0.0999 0.0999 0.0999 200 +0.02(+24.72%)
Aug 22, 2024 0.0801 0 -0.02(-19.90%)
Aug 21, 2024 0.1299 0.1299 0.0850 0.1000 5,444 -0.00(-4.76%)
Aug 19, 2024 0.1050 8 -0.01(-12.43%)
Aug 16, 2024 0.1350 0.1350 0.1199 0.1199 610 +0.02(+26.21%)
Aug 15, 2024 0.1249 0.1249 0.0950 0.0950 1,970 -0.03(-26.81%)
Aug 14, 2024 0.1299 0.1299 0.0777 0.1298 21,154 +0.03(+32.58%)
Aug 13, 2024 0.0980 0.0980 0.0979 0.0979 200 +0.02(+30.53%)
Aug 12, 2024 0.0900 0.1400 0.0750 0.0750 29,354 -0.01(-16.67%)
Aug 09, 2024 0.0678 0.1000 0.0678 0.0900 12,754 +0.04(+75.78%)
Aug 08, 2024 0.0510 0.0512 0.0505 0.0512 4,876 -0.02(-26.75%)
Aug 07, 2024 0.0646 0.0699 0.0646 0.0699 1,013 -0.00(-0.14%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 950 +0.01(+16.67%)
Aug 05, 2024 0.0830 0.0830 0.0600 0.0600 10,069 -0.02(-27.80%)
Aug 02, 2024 0.0831 0.0831 0.0831 0.0831 871 +0.00(+0.12%)
Aug 01, 2024 0.0752 0.0830 0.0752 0.0830 655 +0.00(+3.49%)
Jul 30, 2024 0.0802 75 +0.00(+0.12%)
Jul 29, 2024 0.0800 0.0801 0.0800 0.0801 860 +0.00(+0.13%)
Jul 26, 2024 0.0800 0.0800 0.0800 0.0800 2,001 +0.01(+9.59%)
Jul 25, 2024 0.0750 0.0958 0.0700 0.0730 26,376 -0.00(-2.67%)
Jul 24, 2024 0.0700 0.0958 0.0700 0.0750 14,067 +0.01(+7.30%)
Jul 23, 2024 0.1030 0.1030 0.0699 0.0699 21,292 +0.00(+7.54%)
Jul 22, 2024 0.0941 0.0941 0.0514 0.0650 54,685 +0.01(+23.57%)
Jul 18, 2024 0.0526 0 -0.03(-38.12%)
Jul 17, 2024 0.0875 0.0875 0.0850 0.0850 2,146 -0.00(-5.56%)
Jul 15, 2024 0.0900 0 -0.03(-25.00%)
Jul 08, 2024 0.1200 0 +0.02(+20.00%)
Jul 05, 2024 0.1200 0.1300 0.1000 0.1000 3,507 +0.01(+17.10%)
Jul 03, 2024 0.0854 0.0854 0.0854 0.0854 500 -0.02(-17.65%)
Jul 02, 2024 0.1400 0.1400 0.0720 0.1037 13,118 +0.03(+46.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.