Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2023				11.74	0	-1.13(-8.77%)
Sep 18, 2023	11.70	12.87	11.70	12.87	303	+0.87(+7.24%)
Sep 08, 2023				12.00	0	-1.00(-7.69%)
Sep 01, 2023				13.00	1	+1.75(+15.55%)
Aug 30, 2023				11.25	0	-0.60(-5.06%)
Aug 21, 2023				11.85	1	+0.37(+3.22%)
Aug 03, 2023				11.48	0	-0.17(-1.46%)
Jul 21, 2023				11.65	0	-0.05(-0.43%)
Jul 19, 2023				11.70	0	+0.00(+0.00%)
Jul 18, 2023	11.91	11.91	11.68	11.70	319	-1.52(-11.50%)
Jul 17, 2023	12.56	13.22	12.56	13.22	957	+1.72(+14.96%)
Jul 14, 2023	11.50	11.50	11.50	11.50	2,537	-0.16(-1.37%)
Jul 13, 2023	12.66	21.93	11.66	11.66	4,655	+0.25(+2.19%)
Jun 20, 2023				11.41	90	+0.71(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rose Hill Acquisition Corp (NQ: ROSEU )

Historical Prices