Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.011 +0.061 (+2.06%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.070 3.100 3.030 3.100 3,330 -0.03(-0.96%)
Mar 27, 2024 3.140 3.141 3.100 3.130 1,750 +0.03(+0.97%)
Mar 26, 2024 3.100 3.144 3.100 3.100 6,658 +0.00(+0.00%)
Mar 25, 2024 3.100 3.145 3.100 3.100 6,068 -0.02(-0.64%)
Mar 22, 2024 3.120 3.142 3.100 3.120 9,152 +0.02(+0.65%)
Mar 21, 2024 3.100 3.150 3.085 3.100 4,925 +0.02(+0.65%)
Mar 20, 2024 3.060 3.080 3.050 3.080 1,894 +0.03(+0.98%)
Mar 19, 2024 3.100 3.150 3.050 3.050 14,316 +0.03(+0.99%)
Mar 18, 2024 3.040 3.150 3.020 3.020 4,968 -0.07(-2.27%)
Mar 15, 2024 3.110 3.120 3.020 3.090 12,718 +0.04(+1.31%)
Mar 14, 2024 3.040 3.110 3.032 3.050 2,871 +0.03(+0.99%)
Mar 13, 2024 3.160 3.160 3.010 3.020 5,818 -0.14(-4.43%)
Mar 12, 2024 3.180 3.180 3.160 3.160 5,476 -0.02(-0.63%)
Mar 11, 2024 3.290 3.290 3.180 3.180 737 -0.03(-0.93%)
Mar 08, 2024 3.180 3.210 3.180 3.210 3,172 +0.01(+0.31%)
Mar 07, 2024 3.250 3.251 3.180 3.200 3,400 +0.00(+0.00%)
Mar 06, 2024 3.210 3.290 3.200 3.200 3,437 +0.00(+0.00%)
Mar 05, 2024 3.270 3.280 3.200 3.200 1,268 -0.06(-1.84%)
Mar 04, 2024 3.280 3.280 3.228 3.260 12,384 -0.02(-0.61%)
Mar 01, 2024 3.290 3.385 3.280 3.280 2,945 -0.01(-0.30%)
Feb 29, 2024 3.280 3.390 3.280 3.290 5,606 +0.03(+0.92%)
Feb 28, 2024 3.320 3.320 3.250 3.260 774 -0.02(-0.61%)
Feb 27, 2024 3.310 3.335 3.250 3.280 6,018 +0.06(+1.86%)
Feb 26, 2024 3.310 3.320 3.200 3.220 7,749 -0.08(-2.43%)
Feb 23, 2024 3.320 3.400 3.300 3.300 11,137 -0.01(-0.30%)
Feb 22, 2024 3.280 3.490 3.280 3.310 6,928 -0.06(-1.78%)
Feb 21, 2024 3.360 3.400 3.360 3.370 4,803 +0.02(+0.60%)
Feb 20, 2024 3.262 3.400 3.262 3.350 5,798 +0.04(+1.21%)
Feb 16, 2024 3.350 3.350 3.220 3.310 1,241 +0.06(+1.85%)
Feb 15, 2024 3.180 3.390 3.180 3.250 23,811 +0.00(+0.00%)
Feb 14, 2024 3.200 3.250 3.140 3.250 2,859 +0.15(+4.73%)
Feb 13, 2024 3.016 3.184 3.016 3.103 721 -0.02(-0.54%)
Feb 12, 2024 3.120 3.223 3.120 3.120 3,553 -0.10(-3.11%)
Feb 09, 2024 3.130 3.220 3.080 3.220 817 +0.15(+4.89%)
Feb 08, 2024 3.100 3.111 3.030 3.070 8,502 -0.03(-0.97%)
Feb 07, 2024 3.060 3.170 3.060 3.100 1,836 -0.04(-1.43%)
Feb 06, 2024 3.110 3.250 3.070 3.145 2,032 -0.04(-1.41%)
Feb 05, 2024 3.240 3.240 3.002 3.190 2,279 -0.04(-1.24%)
Feb 02, 2024 3.190 3.249 3.120 3.230 11,456 +0.04(+1.41%)
Feb 01, 2024 3.090 3.185 3.090 3.185 1,554 +0.10(+3.41%)
Jan 31, 2024 3.090 3.090 3.080 3.080 1,531 -0.04(-1.28%)
Jan 30, 2024 3.110 3.120 3.110 3.120 915 +0.01(+0.32%)
Jan 29, 2024 2.860 3.250 2.842 3.110 7,350 +0.00(+0.00%)
Jan 26, 2024 3.120 3.170 3.060 3.110 7,646 +0.00(+0.00%)
Jan 25, 2024 3.020 3.110 3.020 3.110 3,052 +0.05(+1.63%)
Jan 24, 2024 3.010 3.100 3.010 3.060 13,219 +0.05(+1.66%)
Jan 23, 2024 3.020 3.120 3.010 3.010 9,001 +0.00(+0.00%)
Jan 22, 2024 3.020 3.090 3.010 3.010 7,446 -0.06(-1.95%)
Jan 19, 2024 3.030 3.100 3.020 3.070 6,622 +0.00(+0.00%)
Jan 18, 2024 3.010 3.070 3.010 3.070 2,615 +0.02(+0.66%)
Jan 17, 2024 3.010 3.096 3.010 3.050 2,758 +0.00(+0.00%)
Jan 16, 2024 3.150 3.150 3.050 3.050 2,304 -0.04(-1.29%)
Jan 12, 2024 3.010 3.090 3.010 3.090 6,479 +0.08(+2.66%)
Jan 11, 2024 3.070 3.073 3.010 3.010 11,631 -0.04(-1.31%)
Jan 10, 2024 3.060 3.142 3.050 3.050 4,307 -0.01(-0.33%)
Jan 09, 2024 3.010 3.120 3.010 3.060 2,750 +0.02(+0.66%)
Jan 08, 2024 3.040 3.120 3.030 3.040 20,664 -0.03(-0.98%)
Jan 05, 2024 3.025 3.090 3.025 3.070 21,175 +0.03(+0.99%)
Jan 04, 2024 2.970 3.040 2.920 3.040 5,683 -0.01(-0.33%)
Jan 03, 2024 3.030 3.050 3.030 3.050 2,285 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.