Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.990 6.000 5.711 6.000 11,823 +0.00(+0.00%)
Apr 29, 2019 6.110 6.110 5.760 6.000 4,348 +0.00(+0.00%)
Apr 26, 2019 5.990 6.000 5.710 6.000 5,700 +0.08(+1.27%)
Apr 25, 2019 5.680 5.950 5.540 5.925 6,665 +0.13(+2.33%)
Apr 24, 2019 5.700 5.790 5.697 5.790 4,711 -0.14(-2.36%)
Apr 23, 2019 5.950 5.950 5.816 5.930 3,100 +0.15(+2.60%)
Apr 22, 2019 5.880 5.880 5.750 5.780 3,291 -0.22(-3.67%)
Apr 18, 2019 6.053 6.053 6.000 6.000 1,000 -0.00(-0.08%)
Apr 17, 2019 6.005 6.005 6.005 15 +0.00(+0.00%)
Apr 16, 2019 6.005 6.005 6.005 8 +0.00(+0.00%)
Apr 15, 2019 6.160 6.250 6.000 6.005 14,303 -0.33(-5.13%)
Apr 12, 2019 6.200 6.470 6.185 6.330 3,700 +0.10(+1.59%)
Apr 11, 2019 6.180 6.231 6.180 6.231 1,857 +0.07(+1.09%)
Apr 10, 2019 6.190 6.300 6.160 6.164 1,642 -0.09(-1.38%)
Apr 09, 2019 6.270 6.270 6.250 6.250 3,782 +0.00(+0.00%)
Apr 08, 2019 6.500 6.510 6.150 6.250 15,107 +0.00(+0.00%)
Apr 05, 2019 6.490 6.490 6.175 6.250 8,300 +0.00(+0.00%)
Apr 03, 2019 6.250 6.250 6.250 0 +0.43(+7.44%)
Apr 02, 2019 6.480 6.480 5.817 5.817 2,986 -0.68(-10.50%)
Apr 01, 2019 6.420 6.620 6.420 6.500 10,599 -0.13(-1.96%)
Mar 29, 2019 6.770 6.770 6.600 6.630 1,300 -0.01(-0.15%)
Mar 28, 2019 6.795 6.795 6.640 6.640 314 -0.28(-4.05%)
Mar 26, 2019 6.920 6.920 6.920 0 -0.43(-5.85%)
Mar 25, 2019 7.080 7.350 6.600 7.350 6,600 +0.57(+8.41%)
Mar 22, 2019 6.780 6.780 6.660 6.780 1,400 +0.12(+1.80%)
Mar 21, 2019 6.950 6.950 6.660 6.660 1,691 -0.25(-3.62%)
Mar 20, 2019 6.910 6.910 6.910 6.910 100 +0.04(+0.58%)
Mar 19, 2019 7.010 7.130 6.660 6.870 11,838 -0.10(-1.43%)
Mar 18, 2019 7.272 7.272 6.540 6.970 6,079 -0.58(-7.68%)
Mar 15, 2019 7.550 7.550 7.550 7.550 200 +0.05(+0.67%)
Mar 14, 2019 8.230 8.230 7.500 7.500 1,020 +0.20(+2.74%)
Mar 13, 2019 7.650 7.700 7.270 7.300 3,120 -0.35(-4.58%)
Mar 12, 2019 7.750 7.750 7.300 7.650 3,320 -0.24(-3.04%)
Mar 11, 2019 6.470 7.890 6.470 7.890 4,608 +1.63(+26.04%)
Mar 08, 2019 6.410 6.410 6.260 6.260 200 +0.01(+0.16%)
Mar 07, 2019 6.250 6.250 6.250 6.250 525 -0.16(-2.50%)
Mar 06, 2019 6.410 6.410 6.410 100 +0.00(+0.00%)
Mar 04, 2019 6.410 6.410 6.410 0 +0.01(+0.16%)
Feb 28, 2019 6.400 6.400 6.400 0 -0.07(-1.08%)
Feb 27, 2019 6.470 6.470 6.470 1 +0.00(+0.00%)
Feb 26, 2019 6.270 6.470 6.260 6.470 800 -0.03(-0.46%)
Feb 25, 2019 6.200 6.500 6.200 6.500 2,300 +0.10(+1.56%)
Feb 22, 2019 6.420 6.420 6.100 6.400 9,600 +0.30(+4.92%)
Feb 21, 2019 6.100 6.228 6.100 6.100 2,595 -0.16(-2.56%)
Feb 20, 2019 5.670 6.260 5.670 6.260 994 +0.16(+2.62%)
Feb 19, 2019 6.080 6.170 5.780 6.100 10,191 -0.38(-5.87%)
Feb 14, 2019 6.481 6.481 6.481 0 -0.02(-0.30%)
Feb 13, 2019 6.680 7.250 6.300 6.500 1,700 +0.00(+0.00%)
Feb 12, 2019 6.230 6.500 6.230 6.500 2,966 +0.25(+4.00%)
Feb 11, 2019 6.247 6.250 6.247 6.250 3,000 +0.00(+0.00%)
Feb 08, 2019 6.500 6.500 6.010 6.250 4,400 -0.22(-3.38%)
Feb 06, 2019 6.469 6.469 6.469 0 +0.22(+3.50%)
Feb 05, 2019 6.302 6.363 6.210 6.250 12,128 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.