Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.510 +0.260 (+8.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.710 1.940 1.560 1.610 7,225 -0.16(-9.04%)
Apr 29, 2020 1.830 1.859 1.740 1.770 15,637 +0.04(+2.31%)
Apr 28, 2020 1.730 1.820 1.610 1.730 6,206 +0.03(+1.76%)
Apr 27, 2020 1.560 1.700 1.560 1.700 8,176 +0.15(+9.68%)
Apr 24, 2020 1.520 1.550 1.450 1.550 2,800 +0.00(+0.00%)
Apr 23, 2020 1.550 1.670 1.440 1.550 14,530 -0.03(-1.90%)
Apr 22, 2020 1.580 1.800 1.580 1.580 10,069 +0.02(+1.28%)
Apr 21, 2020 1.620 1.758 1.550 1.560 14,499 -0.05(-3.11%)
Apr 20, 2020 1.770 1.775 1.600 1.610 21,888 -0.15(-8.52%)
Apr 17, 2020 1.680 1.820 1.680 1.760 44,800 +0.08(+4.76%)
Apr 16, 2020 1.850 1.940 1.550 1.680 28,585 -0.09(-5.08%)
Apr 15, 2020 1.830 2.200 1.750 1.770 20,259 -0.10(-5.35%)
Apr 14, 2020 1.830 2.170 1.830 1.870 6,232 -0.13(-6.50%)
Apr 13, 2020 2.050 2.110 2.000 2.000 16,442 +0.01(+0.50%)
Apr 09, 2020 2.170 2.290 1.860 1.990 44,300 -0.01(-0.50%)
Apr 08, 2020 2.010 2.180 1.950 2.000 12,438 +0.07(+3.63%)
Apr 07, 2020 1.950 2.080 1.930 1.930 5,745 -0.15(-7.21%)
Apr 06, 2020 1.906 2.110 1.906 2.080 8,663 +0.33(+18.86%)
Apr 03, 2020 2.150 2.150 1.750 1.750 14,600 -0.11(-5.91%)
Apr 02, 2020 1.810 2.040 1.800 1.860 13,768 -0.02(-1.06%)
Apr 01, 2020 2.120 2.140 1.850 1.880 11,740 -0.06(-3.09%)
Mar 31, 2020 2.090 2.090 1.850 1.940 6,604 +0.05(+2.65%)
Mar 30, 2020 1.900 2.000 1.855 1.890 27,752 -0.09(-4.55%)
Mar 27, 2020 2.010 2.100 1.720 1.980 23,200 -0.12(-5.71%)
Mar 26, 2020 2.020 2.110 1.955 2.100 8,602 +0.17(+8.81%)
Mar 25, 2020 1.710 1.960 1.410 1.930 24,461 +0.12(+6.63%)
Mar 24, 2020 1.920 1.920 1.700 1.810 25,568 +0.06(+3.43%)
Mar 23, 2020 1.700 1.820 1.700 1.750 17,819 +0.05(+2.94%)
Mar 20, 2020 2.190 2.280 1.700 1.700 48,800 -0.28(-14.14%)
Mar 19, 2020 1.700 2.009 1.700 1.980 17,486 +0.28(+16.47%)
Mar 18, 2020 2.030 2.030 1.700 1.700 27,810 -0.15(-8.11%)
Mar 17, 2020 1.780 1.940 1.740 1.850 19,592 +0.23(+14.20%)
Mar 16, 2020 2.290 2.319 1.610 1.620 34,455 -0.58(-26.36%)
Mar 13, 2020 2.380 2.390 2.110 2.200 49,700 +0.00(+0.00%)
Mar 12, 2020 2.060 2.260 2.050 2.200 18,483 -0.05(-2.22%)
Mar 11, 2020 2.050 2.480 2.050 2.250 86,974 +0.11(+5.14%)
Mar 10, 2020 2.030 2.500 1.980 2.140 24,718 +0.28(+15.05%)
Mar 09, 2020 2.000 2.060 1.800 1.860 29,254 -0.17(-8.37%)
Mar 06, 2020 2.080 2.310 1.930 2.030 8,400 -0.19(-8.56%)
Mar 05, 2020 2.300 2.500 2.110 2.220 53,219 -0.08(-3.48%)
Mar 04, 2020 2.430 2.430 2.035 2.300 29,546 -0.06(-2.34%)
Mar 03, 2020 2.550 2.923 2.280 2.355 51,109 -0.15(-5.80%)
Mar 02, 2020 2.060 2.600 1.660 2.500 105,499 +0.44(+21.36%)
Feb 28, 2020 1.680 2.270 1.680 2.060 37,000 +0.46(+28.75%)
Feb 27, 2020 1.860 2.010 1.560 1.600 21,713 -0.62(-27.93%)
Feb 26, 2020 2.240 2.340 2.040 2.220 26,293 -0.08(-3.48%)
Feb 25, 2020 2.410 2.420 2.200 2.300 9,087 -0.07(-2.95%)
Feb 24, 2020 2.360 2.370 2.300 2.370 10,797 +0.01(+0.42%)
Feb 21, 2020 2.670 2.670 2.215 2.360 22,900 -0.21(-8.17%)
Feb 20, 2020 2.410 2.595 2.252 2.570 14,233 +0.20(+8.44%)
Feb 19, 2020 2.390 2.590 2.210 2.370 20,640 -0.02(-1.04%)
Feb 18, 2020 2.340 2.860 2.320 2.395 62,211 +0.23(+10.88%)
Feb 14, 2020 2.140 2.440 2.050 2.160 514,100 +0.00(+0.00%)
Feb 13, 2020 2.430 2.430 1.940 2.160 43,388 -0.27(-11.11%)
Feb 12, 2020 2.680 2.680 2.430 2.430 20,080 -0.23(-8.65%)
Feb 11, 2020 2.700 2.745 2.613 2.660 10,758 -0.04(-1.48%)
Feb 10, 2020 2.750 2.765 2.700 2.700 905 +0.00(+0.00%)
Feb 07, 2020 2.780 3.095 2.700 2.700 10,000 -0.03(-1.10%)
Feb 06, 2020 2.920 2.969 2.730 2.730 8,836 -0.10(-3.53%)
Feb 05, 2020 3.200 3.200 2.830 2.830 1,953 +0.03(+1.07%)
Feb 04, 2020 2.950 3.038 2.800 2.800 7,063 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.