Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.160 4.180 3.910 3.920 20,114 -0.08(-2.00%)
Feb 27, 2023 3.930 4.080 3.930 4.000 5,267 +0.07(+1.78%)
Feb 24, 2023 4.160 4.160 3.930 3.930 10,848 -0.19(-4.61%)
Feb 23, 2023 4.167 4.227 4.120 4.120 4,373 +0.02(+0.49%)
Feb 22, 2023 4.250 4.350 4.025 4.100 22,657 -0.17(-3.98%)
Feb 21, 2023 4.320 4.380 4.250 4.270 21,560 -0.05(-1.16%)
Feb 17, 2023 4.410 4.410 4.250 4.320 29,033 -0.02(-0.46%)
Feb 16, 2023 4.260 4.440 4.260 4.340 11,988 +0.03(+0.70%)
Feb 15, 2023 4.290 4.310 4.266 4.310 13,480 -0.02(-0.46%)
Feb 14, 2023 4.340 4.370 4.260 4.330 9,048 -0.05(-1.14%)
Feb 13, 2023 4.350 4.430 4.350 4.380 9,977 -0.11(-2.45%)
Feb 10, 2023 4.505 4.516 4.430 4.490 8,412 +0.01(+0.22%)
Feb 09, 2023 4.630 4.630 4.400 4.480 17,559 -0.13(-2.82%)
Feb 08, 2023 4.680 4.680 4.610 4.610 12,199 -0.04(-0.86%)
Feb 07, 2023 4.550 4.700 4.500 4.650 24,033 +0.03(+0.65%)
Feb 06, 2023 4.770 4.820 4.560 4.620 12,625 -0.11(-2.33%)
Feb 03, 2023 4.820 4.990 4.730 4.730 15,426 -0.15(-3.07%)
Feb 02, 2023 5.250 5.250 4.840 4.880 27,669 -0.37(-7.05%)
Feb 01, 2023 4.640 5.320 4.620 5.250 43,981 +0.44(+9.15%)
Jan 31, 2023 4.700 4.850 4.620 4.810 25,838 +0.10(+2.12%)
Jan 30, 2023 4.390 4.780 4.330 4.710 23,905 +0.24(+5.37%)
Jan 27, 2023 4.500 4.590 4.101 4.470 24,685 -0.01(-0.22%)
Jan 26, 2023 4.220 4.515 4.010 4.480 38,774 +0.25(+5.91%)
Jan 25, 2023 3.920 4.240 3.900 4.230 37,197 +0.29(+7.36%)
Jan 24, 2023 3.980 4.140 3.920 3.940 38,787 -0.03(-0.76%)
Jan 23, 2023 3.920 4.160 3.895 3.970 38,073 +0.05(+1.28%)
Jan 20, 2023 4.130 4.190 3.840 3.920 54,898 -0.12(-2.97%)
Jan 19, 2023 4.110 4.310 3.950 4.040 55,437 -0.11(-2.65%)
Jan 18, 2023 4.560 4.680 4.140 4.150 34,505 -0.40(-8.79%)
Jan 17, 2023 4.900 4.960 4.550 4.550 26,871 -0.31(-6.38%)
Jan 13, 2023 5.170 5.170 4.850 4.860 20,476 -0.28(-5.45%)
Jan 12, 2023 5.240 5.371 5.020 5.140 20,135 -0.06(-1.15%)
Jan 11, 2023 5.470 5.485 5.110 5.200 13,360 -0.22(-4.06%)
Jan 10, 2023 5.220 5.490 5.110 5.420 10,512 +0.16(+3.04%)
Jan 09, 2023 5.380 5.500 5.100 5.260 19,721 -0.07(-1.31%)
Jan 06, 2023 5.210 5.390 5.090 5.330 25,695 +0.23(+4.51%)
Jan 05, 2023 5.240 5.240 4.930 5.100 29,675 -0.21(-3.95%)
Jan 04, 2023 5.180 5.380 5.180 5.310 5,529 +0.08(+1.53%)
Jan 03, 2023 5.280 5.370 5.050 5.230 45,379 -0.03(-0.57%)
Dec 30, 2022 5.201 5.475 5.200 5.260 17,771 +0.03(+0.57%)
Dec 29, 2022 5.350 5.350 5.010 5.230 16,186 +0.04(+0.77%)
Dec 28, 2022 5.240 5.550 5.040 5.190 21,922 -0.13(-2.44%)
Dec 27, 2022 5.240 5.470 5.100 5.320 10,243 +0.00(+0.00%)
Dec 23, 2022 5.441 5.555 5.140 5.320 12,624 -0.08(-1.48%)
Dec 22, 2022 5.500 5.690 5.371 5.400 21,766 -0.15(-2.70%)
Dec 21, 2022 5.850 5.920 5.530 5.550 31,398 -0.31(-5.29%)
Dec 20, 2022 5.480 5.900 5.050 5.860 18,942 +0.30(+5.40%)
Dec 19, 2022 5.830 5.900 5.380 5.560 30,634 -0.42(-7.02%)
Dec 16, 2022 5.220 6.090 5.070 5.980 165,121 +0.76(+14.56%)
Dec 15, 2022 5.280 5.320 5.000 5.220 18,594 -0.12(-2.25%)
Dec 14, 2022 5.450 5.500 5.150 5.340 19,692 -0.12(-2.20%)
Dec 13, 2022 5.410 5.810 5.330 5.460 18,217 +0.11(+2.06%)
Dec 12, 2022 5.480 5.820 5.160 5.350 20,589 -0.20(-3.60%)
Dec 09, 2022 5.620 5.840 5.320 5.550 24,287 -0.07(-1.25%)
Dec 08, 2022 5.730 6.009 5.450 5.620 22,889 -0.11(-1.92%)
Dec 07, 2022 5.640 5.900 5.644 5.730 13,380 +0.08(+1.42%)
Dec 06, 2022 5.590 5.657 5.450 5.650 42,697 +0.23(+4.24%)
Dec 05, 2022 5.440 5.660 5.320 5.420 16,031 -0.04(-0.73%)
Dec 02, 2022 5.230 5.702 5.220 5.460 40,777 +0.19(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.