Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.310	3.430	3.300	3.310	10,669	+0.09(+2.80%)
Feb 28, 2024	3.130	3.390	3.130	3.220	17,140	+0.08(+2.55%)
Feb 27, 2024	3.170	3.330	3.110	3.140	24,052	-0.07(-2.18%)
Feb 26, 2024	3.130	3.250	3.120	3.210	19,546	+0.06(+1.90%)
Feb 23, 2024	3.240	3.240	3.150	3.150	9,984	+0.00(+0.00%)
Feb 22, 2024	3.160	3.300	3.070	3.150	29,779	+0.00(+0.00%)
Feb 21, 2024	3.120	3.190	3.090	3.150	13,785	-0.02(-0.63%)
Feb 20, 2024	3.410	3.410	3.160	3.170	18,233	-0.20(-5.93%)
Feb 16, 2024	3.460	3.460	3.360	3.370	13,186	-0.09(-2.60%)
Feb 15, 2024	3.360	3.470	3.290	3.460	17,475	+0.11(+3.28%)
Feb 14, 2024	3.190	3.350	3.070	3.350	14,965	+0.28(+9.12%)
Feb 13, 2024	3.200	3.310	3.070	3.070	24,810	-0.24(-7.25%)
Feb 12, 2024	3.310	3.530	3.260	3.310	20,731	+0.05(+1.53%)
Feb 09, 2024	3.160	3.310	3.150	3.260	21,572	+0.13(+4.15%)
Feb 08, 2024	3.150	3.250	3.130	3.130	18,520	+0.00(+0.00%)
Feb 07, 2024	3.250	3.270	3.130	3.130	10,772	-0.06(-1.88%)
Feb 06, 2024	3.260	3.260	3.130	3.190	10,443	-0.01(-0.31%)
Feb 05, 2024	3.260	3.260	3.200	3.200	15,946	-0.11(-3.32%)
Feb 02, 2024	3.460	3.460	3.300	3.310	6,134	-0.24(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices