Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Priority Techno Holdings Inc (NQ: PRTH )

3.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	3.210	3.360	3.210	3.250	28,527	+0.06(+1.88%)
May 03, 2024	3.250	3.250	3.190	3.190	16,964	-0.01(-0.31%)
May 02, 2024	3.170	3.220	3.070	3.200	45,802	+0.04(+1.27%)
May 01, 2024	3.200	3.220	3.120	3.160	12,076	-0.05(-1.56%)
Apr 30, 2024	3.200	3.290	3.170	3.210	32,490	+0.01(+0.31%)
Apr 29, 2024	3.200	3.240	3.180	3.200	39,074	+0.04(+1.11%)
Apr 26, 2024	3.170	3.200	3.120	3.165	18,891	+0.04(+1.44%)
Apr 25, 2024	3.130	3.160	3.060	3.120	27,634	-0.03(-0.95%)
Apr 24, 2024	3.150	3.180	3.130	3.150	28,627	-0.03(-0.94%)
Apr 23, 2024	3.200	3.280	3.170	3.180	16,837	-0.03(-0.93%)
Apr 22, 2024	3.200	3.220	3.170	3.210	7,372	-0.01(-0.31%)
Apr 19, 2024	3.160	3.250	3.160	3.220	11,164	+0.06(+1.90%)
Apr 18, 2024	3.160	3.190	3.160	3.160	16,490	+0.00(+0.00%)
Apr 17, 2024	3.130	3.180	3.130	3.160	6,273	+0.03(+0.96%)
Apr 16, 2024	3.130	3.200	3.130	3.130	8,138	+0.00(+0.00%)
Apr 15, 2024	3.150	3.190	3.090	3.130	11,136	-0.02(-0.63%)
Apr 12, 2024	3.210	3.250	3.150	3.150	102,100	-0.05(-1.56%)
Apr 11, 2024	3.120	3.200	3.100	3.200	14,099	+0.10(+3.06%)
Apr 10, 2024	3.160	3.180	2.819	3.105	65,266	-0.10(-2.97%)
Apr 09, 2024	3.250	3.250	3.190	3.200	17,892	-0.04(-1.23%)
Apr 08, 2024	3.219	3.245	3.219	3.240	10,020	+0.03(+0.93%)
Apr 05, 2024	3.250	3.250	3.180	3.210	19,317	-0.07(-2.13%)
Apr 04, 2024	3.310	3.310	3.250	3.280	23,833	+0.02(+0.61%)
Apr 03, 2024	3.240	3.285	3.225	3.260	11,479	+0.05(+1.56%)
Apr 02, 2024	3.200	3.260	3.180	3.210	13,786	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices