Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.900 5.000 4.680 4.800 24,187 -0.15(-3.03%)
Apr 28, 2022 4.780 5.015 4.496 4.950 43,551 +0.10(+2.06%)
Apr 27, 2022 4.440 5.490 4.380 4.850 72,183 +0.44(+9.98%)
Apr 26, 2022 4.880 4.880 4.350 4.410 22,221 -0.52(-10.55%)
Apr 25, 2022 4.780 4.950 4.780 4.930 30,720 +0.02(+0.41%)
Apr 22, 2022 5.210 5.240 4.820 4.910 72,632 -0.30(-5.76%)
Apr 21, 2022 5.260 5.350 5.180 5.210 21,670 -0.01(-0.19%)
Apr 20, 2022 5.380 5.380 5.155 5.220 15,318 -0.22(-4.04%)
Apr 19, 2022 5.570 5.590 5.356 5.440 10,861 +0.11(+2.06%)
Apr 18, 2022 5.350 5.557 5.330 5.330 7,614 -0.03(-0.56%)
Apr 14, 2022 5.480 5.547 5.360 5.360 10,277 -0.03(-0.56%)
Apr 13, 2022 5.440 5.580 5.160 5.390 15,250 +0.06(+1.13%)
Apr 12, 2022 5.310 5.600 5.310 5.330 28,474 +0.00(+0.00%)
Apr 11, 2022 5.870 5.873 5.260 5.330 23,249 -0.55(-9.35%)
Apr 08, 2022 6.020 6.100 5.730 5.880 13,346 -0.27(-4.39%)
Apr 07, 2022 5.840 6.200 5.757 6.150 19,299 +0.45(+7.89%)
Apr 06, 2022 5.740 5.850 5.622 5.700 26,475 -0.07(-1.21%)
Apr 05, 2022 5.820 5.900 5.760 5.770 11,087 -0.03(-0.52%)
Apr 04, 2022 5.750 5.880 5.700 5.800 26,454 +0.07(+1.22%)
Apr 01, 2022 5.790 5.790 5.700 5.730 21,141 -0.02(-0.35%)
Mar 31, 2022 6.000 6.060 5.700 5.750 31,988 -0.26(-4.33%)
Mar 30, 2022 6.000 6.100 5.742 6.010 114,976 +0.21(+3.62%)
Mar 29, 2022 5.700 5.960 5.620 5.800 15,270 +0.09(+1.58%)
Mar 28, 2022 5.790 5.790 5.380 5.710 39,086 +0.21(+3.82%)
Mar 25, 2022 5.660 5.753 5.440 5.500 14,952 -0.15(-2.65%)
Mar 24, 2022 5.770 5.920 5.580 5.650 62,609 -0.11(-1.91%)
Mar 23, 2022 5.660 5.840 5.540 5.760 29,552 -0.03(-0.52%)
Mar 22, 2022 5.880 6.010 5.550 5.790 52,558 -0.01(-0.17%)
Mar 21, 2022 5.840 6.277 5.710 5.800 63,329 -0.13(-2.19%)
Mar 18, 2022 5.750 6.100 5.600 5.930 386,923 +0.18(+3.13%)
Mar 17, 2022 5.510 5.870 5.510 5.750 76,605 +0.30(+5.50%)
Mar 16, 2022 5.750 5.900 5.310 5.450 128,610 -0.07(-1.27%)
Mar 15, 2022 5.430 5.800 5.310 5.520 42,389 +0.21(+3.95%)
Mar 14, 2022 5.450 5.558 5.310 5.310 19,616 -0.24(-4.32%)
Mar 11, 2022 5.810 5.910 5.439 5.550 10,660 +0.02(+0.36%)
Mar 10, 2022 5.520 5.750 5.413 5.530 25,954 -0.10(-1.78%)
Mar 09, 2022 5.870 6.140 5.415 5.630 24,864 +0.00(+0.00%)
Mar 08, 2022 5.730 5.870 5.560 5.630 38,397 -0.10(-1.75%)
Mar 07, 2022 5.260 6.140 5.180 5.730 46,392 +0.45(+8.52%)
Mar 04, 2022 5.240 5.409 5.160 5.280 7,599 +0.09(+1.73%)
Mar 03, 2022 5.420 5.530 5.080 5.190 14,001 -0.24(-4.42%)
Mar 02, 2022 5.370 5.540 5.280 5.430 13,739 +0.13(+2.45%)
Mar 01, 2022 5.300 5.570 5.200 5.300 24,434 +0.04(+0.76%)
Feb 28, 2022 5.320 5.650 5.190 5.260 24,539 -0.15(-2.77%)
Feb 25, 2022 5.480 5.771 5.385 5.410 15,918 -0.01(-0.18%)
Feb 24, 2022 5.410 5.616 5.410 5.420 14,334 +0.02(+0.37%)
Feb 23, 2022 5.840 5.890 5.320 5.400 47,113 -0.41(-7.06%)
Feb 22, 2022 5.910 5.980 5.800 5.810 18,746 -0.18(-3.01%)
Feb 18, 2022 5.990 0 +0.14(+2.39%)
Feb 17, 2022 6.050 6.090 5.800 5.850 21,252 -0.25(-4.10%)
Feb 16, 2022 6.100 6.160 6.020 6.100 19,381 +0.03(+0.49%)
Feb 15, 2022 6.170 6.200 6.010 6.070 18,061 +0.01(+0.17%)
Feb 14, 2022 5.980 6.200 5.921 6.060 6,658 +0.12(+2.02%)
Feb 11, 2022 6.030 6.180 5.840 5.940 18,751 +0.07(+1.19%)
Feb 10, 2022 5.610 5.960 5.590 5.870 23,802 +0.21(+3.71%)
Feb 09, 2022 5.870 5.915 5.570 5.660 31,269 -0.21(-3.58%)
Feb 08, 2022 5.980 6.210 5.870 5.870 12,117 -0.04(-0.68%)
Feb 07, 2022 6.010 6.205 5.790 5.910 15,565 -0.05(-0.84%)
Feb 04, 2022 5.880 6.102 5.880 5.960 13,949 +0.11(+1.88%)
Feb 03, 2022 5.850 6.332 5.800 5.850 18,180 -0.01(-0.17%)
Feb 02, 2022 5.940 6.250 5.860 5.860 18,463 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.