Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipio Inc (NQ: PRPO )

5.910 -0.090 (-1.51%)

Streaming Delayed Price Updated: 2:37 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.800	6.000	5.800	5.910	5,574	-0.09(-1.51%)
Nov 21, 2024	6.000	6.030	5.980	6.000	2,081	+0.00(+0.00%)
Nov 20, 2024	6.000	6.170	5.980	6.000	8,961	-0.14(-2.28%)
Nov 19, 2024	6.000	6.400	6.000	6.140	10,661	+0.06(+1.07%)
Nov 18, 2024	6.100	6.250	6.000	6.075	8,997	-0.12(-1.89%)
Nov 15, 2024	6.250	6.250	6.192	6.192	650	-0.25(-3.85%)
Nov 14, 2024	6.140	6.440	6.140	6.440	733	+0.09(+1.42%)
Nov 13, 2024	6.440	6.470	6.280	6.350	1,285	+0.21(+3.42%)
Nov 12, 2024	6.000	6.140	6.000	6.140	2,708	+0.14(+2.33%)
Nov 11, 2024	6.210	6.250	6.000	6.000	5,958	-0.10(-1.64%)
Nov 08, 2024	6.312	6.500	6.100	6.100	3,528	-0.22(-3.48%)
Nov 07, 2024	6.290	6.500	6.245	6.320	1,648	+0.11(+1.77%)
Nov 06, 2024	6.200	6.270	6.200	6.210	1,683	+0.01(+0.16%)
Nov 05, 2024	6.180	6.380	6.179	6.200	2,198	+0.05(+0.81%)
Nov 04, 2024	6.220	6.410	6.140	6.150	11,894	-0.15(-2.38%)
Nov 01, 2024	6.410	6.410	6.300	6.300	1,999	-0.11(-1.72%)
Oct 31, 2024	6.380	6.430	6.220	6.410	8,849	-0.07(-1.08%)
Oct 30, 2024	6.210	6.480	6.210	6.480	3,698	+0.22(+3.51%)
Oct 29, 2024	6.150	6.280	6.150	6.260	1,474	-0.10(-1.49%)
Oct 28, 2024	6.310	6.405	6.210	6.355	3,128	+0.04(+0.55%)
Oct 25, 2024	6.410	6.580	6.320	6.320	6,343	-0.03(-0.47%)
Oct 24, 2024	6.420	6.700	6.310	6.350	30,779	-0.18(-2.76%)
Oct 23, 2024	6.360	6.620	6.350	6.530	11,244	+0.13(+2.03%)
Oct 22, 2024	6.500	6.600	6.250	6.400	37,272	-0.30(-4.52%)
Oct 21, 2024	6.490	6.821	6.350	6.703	11,565	+0.25(+3.92%)
Oct 18, 2024	6.594	6.700	6.450	6.450	1,190	-0.24(-3.59%)
Oct 17, 2024	6.690	6.690	6.690	6.690	592	-0.15(-2.22%)
Oct 16, 2024	6.895	6.990	6.415	6.842	5,836	+0.22(+3.35%)
Oct 15, 2024	6.620	6.620	6.620	6.620	1,382	+0.20(+3.04%)
Oct 14, 2024	6.610	6.640	6.013	6.425	12,583	-0.19(-2.84%)
Oct 11, 2024	6.680	6.990	6.610	6.613	9,898	-0.01(-0.11%)
Oct 10, 2024	6.940	7.000	6.620	6.620	7,400	-0.36(-5.16%)
Oct 09, 2024	6.990	6.990	6.525	6.980	14,790	-0.01(-0.14%)
Oct 08, 2024	6.790	6.990	6.750	6.990	7,960	+0.00(+0.00%)
Oct 07, 2024	6.750	6.990	6.250	6.990	25,937	+0.20(+2.88%)
Oct 04, 2024	6.795	6.795	6.795	6.795	334	+0.04(+0.66%)
Oct 03, 2024	6.720	6.835	6.700	6.750	3,961	-0.06(-0.91%)
Oct 02, 2024	6.877	6.970	6.675	6.812	1,515	+0.10(+1.52%)
Oct 01, 2024	6.900	7.000	6.520	6.710	11,104	+0.01(+0.15%)
Sep 30, 2024	6.350	6.830	6.350	6.700	8,197	+0.14(+2.13%)
Sep 27, 2024	6.510	6.759	6.370	6.560	12,702	+0.02(+0.25%)
Sep 26, 2024	6.680	6.806	6.510	6.544	9,360	+0.04(+0.67%)
Sep 25, 2024	6.420	6.900	6.420	6.500	8,127	-0.22(-3.22%)
Sep 24, 2024	6.290	6.716	6.290	6.716	4,190	-0.03(-0.50%)
Sep 23, 2024	6.600	6.870	6.210	6.750	6,605	+0.07(+1.05%)
Sep 20, 2024	6.650	6.680	6.650	6.680	5,244	+0.41(+6.57%)
Sep 19, 2024	6.760	6.760	6.268	6.268	1,229	-0.02(-0.35%)
Sep 18, 2024	6.230	6.732	6.230	6.290	17,951	+0.06(+0.96%)
Sep 17, 2024	6.450	6.650	6.230	6.230	7,629	-0.14(-2.20%)
Sep 16, 2024	6.530	6.530	6.370	6.370	1,004	+0.15(+2.41%)
Sep 13, 2024	6.490	6.639	6.220	6.220	10,335	-0.19(-2.96%)
Sep 12, 2024	6.200	6.705	6.150	6.410	5,455	+0.40(+6.65%)
Sep 11, 2024	6.047	6.380	6.000	6.010	13,337	-0.36(-5.65%)
Sep 10, 2024	6.210	6.370	6.000	6.370	12,584	-0.08(-1.24%)
Sep 09, 2024	6.275	6.450	6.010	6.450	5,677	+0.26(+4.20%)
Sep 06, 2024	6.310	6.400	6.000	6.190	10,392	-0.11(-1.75%)
Sep 05, 2024	6.450	6.606	6.190	6.300	10,857	-0.14(-2.17%)
Sep 04, 2024	6.380	6.870	6.340	6.440	13,471	-0.20(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Precipio Inc (NQ: PRPO )

Historical Prices