Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.522	2.571	2.522	2.571	255,479	+0.05(+1.97%)
May 05, 2023	2.497	2.546	2.488	2.522	180,910	+0.04(+1.67%)
May 04, 2023	2.497	2.530	2.472	2.480	338,973	-0.02(-0.66%)
May 03, 2023	2.530	2.538	2.497	2.497	212,203	-0.02(-0.99%)
May 02, 2023	2.546	2.551	2.497	2.522	305,652	-0.02(-0.65%)
May 01, 2023	2.530	2.555	2.522	2.538	195,984	-0.02(-0.65%)
Apr 28, 2023	2.530	2.563	2.513	2.555	138,102	+0.03(+1.32%)
Apr 27, 2023	2.513	2.522	2.497	2.522	114,043	+0.02(+1.00%)
Apr 26, 2023	2.513	2.530	2.497	2.497	136,395	+0.00(+0.00%)
Apr 25, 2023	2.538	2.546	2.497	2.497	133,915	-0.05(-1.95%)
Apr 24, 2023	2.538	2.555	2.522	2.546	88,787	+0.02(+0.66%)
Apr 21, 2023	2.530	2.538	2.505	2.530	68,509	+0.02(+0.66%)
Apr 20, 2023	2.546	2.548	2.505	2.513	195,286	-0.04(-1.62%)
Apr 19, 2023	2.563	2.571	2.538	2.555	89,129	-0.02(-0.65%)
Apr 18, 2023	2.588	2.588	2.563	2.571	140,654	-0.02(-0.64%)
Apr 17, 2023	2.580	2.596	2.571	2.588	94,750	+0.00(+0.00%)
Apr 14, 2023	2.604	2.604	2.571	2.588	150,925	-0.02(-0.64%)
Apr 13, 2023	2.580	2.604	2.563	2.604	139,839	+0.03(+1.13%)
Apr 12, 2023	2.567	2.592	2.551	2.575	194,437	+0.02(+0.64%)
Apr 11, 2023	2.559	2.592	2.559	2.559	144,833	-0.01(-0.32%)
Apr 10, 2023	2.567	2.584	2.551	2.567	159,099	+0.02(+0.97%)
Apr 06, 2023	2.575	2.575	2.534	2.543	145,331	-0.02(-0.64%)
Apr 05, 2023	2.567	2.575	2.551	2.559	67,884	-0.01(-0.32%)
Apr 04, 2023	2.575	2.584	2.543	2.567	120,944	+0.01(+0.32%)
Apr 03, 2023	2.616	2.625	2.543	2.559	192,564	-0.03(-1.27%)
Mar 31, 2023	2.592	2.641	2.588	2.592	182,731	+0.04(+1.61%)
Mar 30, 2023	2.600	2.625	2.543	2.551	217,572	-0.07(-2.51%)
Mar 29, 2023	2.526	2.625	2.508	2.616	234,151	+0.13(+5.28%)
Mar 28, 2023	2.510	2.543	2.477	2.485	145,250	-0.02(-0.98%)
Mar 27, 2023	2.584	2.584	2.477	2.510	175,201	-0.04(-1.61%)
Mar 24, 2023	2.510	2.551	2.461	2.551	100,183	+0.05(+1.97%)
Mar 23, 2023	2.518	2.575	2.502	2.502	156,141	-0.02(-0.65%)
Mar 22, 2023	2.559	2.567	2.510	2.518	193,038	-0.01(-0.32%)
Mar 21, 2023	2.567	2.584	2.493	2.526	259,636	+0.01(+0.33%)
Mar 20, 2023	2.518	2.633	2.518	2.518	131,473	+0.01(+0.33%)
Mar 17, 2023	2.616	2.641	2.510	2.510	296,215	-0.11(-4.38%)
Mar 16, 2023	2.559	2.649	2.559	2.625	175,960	+0.05(+1.75%)
Mar 15, 2023	2.612	2.620	2.547	2.580	207,394	-0.06(-2.45%)
Mar 14, 2023	2.596	2.693	2.596	2.644	238,087	+0.09(+3.49%)
Mar 13, 2023	2.628	2.677	2.523	2.555	439,258	-0.07(-2.78%)
Mar 10, 2023	2.742	2.823	2.604	2.628	268,075	-0.12(-4.42%)
Mar 09, 2023	2.872	2.888	2.750	2.750	409,914	-0.11(-3.97%)
Mar 08, 2023	2.896	2.900	2.847	2.863	88,555	-0.02(-0.56%)
Mar 07, 2023	2.888	2.928	2.847	2.880	210,863	-0.02(-0.56%)
Mar 06, 2023	2.904	2.945	2.896	2.896	183,454	-0.02(-0.56%)
Mar 03, 2023	2.945	2.945	2.896	2.912	134,520	-0.02(-0.83%)
Mar 02, 2023	2.880	2.936	2.849	2.936	116,723	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices