Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.150 -0.125 (-3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.300	3.305	3.110	3.150	88,874	-0.12(-3.82%)
May 16, 2024	3.330	3.410	3.270	3.275	105,233	-0.04(-1.36%)
May 15, 2024	3.260	3.426	3.180	3.320	155,063	+0.09(+2.79%)
May 14, 2024	3.000	3.250	2.990	3.230	122,716	+0.21(+6.95%)
May 13, 2024	3.000	3.040	2.988	3.020	69,595	+0.02(+0.67%)
May 10, 2024	3.060	3.060	3.000	3.000	54,455	-0.05(-1.64%)
May 09, 2024	3.100	3.104	3.005	3.050	99,248	-0.04(-1.29%)
May 08, 2024	3.000	3.110	2.980	3.090	99,242	+0.09(+3.00%)
May 07, 2024	3.000	3.070	2.980	3.000	98,708	-0.02(-0.66%)
May 06, 2024	3.020	3.138	2.980	3.020	101,375	-0.04(-1.31%)
May 03, 2024	3.170	3.170	3.000	3.060	77,179	-0.01(-0.33%)
May 02, 2024	3.090	3.120	3.030	3.070	67,143	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ovid Therapeutics Inc (NQ: OVID )

Historical Prices