Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.75 +0.06 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.415	5.555	5.415	5.513	40,843	+0.03(+0.60%)
Apr 29, 2015	5.359	5.490	5.340	5.480	19,174	+0.09(+1.74%)
Apr 28, 2015	5.433	5.527	5.340	5.387	52,696	-0.11(-2.04%)
Apr 27, 2015	5.527	5.527	5.443	5.499	13,100	+0.00(+0.00%)
Apr 24, 2015	5.387	5.499	5.349	5.499	12,070	+0.04(+0.69%)
Apr 23, 2015	5.293	5.499	5.265	5.462	26,239	+0.12(+2.28%)
Apr 22, 2015	5.255	5.462	5.246	5.340	32,272	+0.03(+0.53%)
Apr 21, 2015	5.256	5.312	5.235	5.312	11,326	-0.01(-0.18%)
Apr 20, 2015	5.293	5.377	5.246	5.321	17,603	+0.05(+0.89%)
Apr 17, 2015	5.293	5.368	5.246	5.274	3,521	-0.07(-1.23%)
Apr 16, 2015	5.199	5.387	5.199	5.340	10,124	+0.08(+1.60%)
Apr 15, 2015	5.338	5.349	5.227	5.255	7,077	-0.05(-0.88%)
Apr 14, 2015	5.209	5.387	5.077	5.302	16,227	+0.07(+1.25%)
Apr 13, 2015	5.246	5.330	5.162	5.237	14,402	+0.00(+0.00%)
Apr 10, 2015	5.415	5.480	5.162	5.237	26,610	-0.18(-3.29%)
Apr 09, 2015	5.499	5.518	5.396	5.415	5,846	-0.09(-1.70%)
Apr 08, 2015	5.527	5.527	5.415	5.508	26,679	-0.01(-0.17%)
Apr 07, 2015	5.424	5.527	5.424	5.518	11,351	+0.04(+0.68%)
Apr 06, 2015	5.349	5.499	5.349	5.480	9,138	-0.07(-1.18%)
Apr 02, 2015	5.462	5.546	5.546	5.546	51,771	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices