Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.92 +0.12 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.272	4.394	4.234	4.309	0	+0.07(+1.77%)
Apr 29, 2013	3.972	4.478	3.972	4.234	197,420	+0.37(+9.44%)
Apr 26, 2013	3.832	3.981	3.766	3.869	144,214	-0.11(-2.82%)
Apr 25, 2013	3.419	3.981	3.419	3.981	0	+0.92(+29.97%)
Apr 24, 2013	2.998	3.073	2.998	3.063	0	+0.07(+2.19%)
Apr 23, 2013	3.073	3.091	2.998	2.998	31,183	-0.03(-0.93%)
Apr 22, 2013	3.046	3.082	2.998	3.026	25,705	+0.01(+0.31%)
Apr 19, 2013	3.035	3.073	3.017	3.017	6,078	-0.03(-0.92%)
Apr 18, 2013	3.091	3.091	3.026	3.045	13,556	+0.01(+0.31%)
Apr 17, 2013	3.017	3.091	2.970	3.035	12,784	-0.04(-1.22%)
Apr 16, 2013	2.979	3.165	2.970	3.073	44,554	+0.05(+1.71%)
Apr 15, 2013	3.138	3.138	3.017	3.021	17,744	-0.07(-2.27%)
Apr 12, 2013	3.176	3.176	3.091	3.091	15,305	-0.04(-1.20%)
Apr 11, 2013	3.157	3.166	3.091	3.129	23,955	+0.04(+1.21%)
Apr 10, 2013	3.026	3.185	3.017	3.091	28,059	+0.07(+2.17%)
Apr 09, 2013	3.026	3.082	3.007	3.026	20,420	-0.02(-0.62%)
Apr 08, 2013	2.988	3.091	2.970	3.045	18,527	+0.03(+0.93%)
Apr 05, 2013	3.045	3.054	3.007	3.017	6,511	-0.02(-0.62%)
Apr 04, 2013	2.970	3.120	2.951	3.035	33,251	+0.05(+1.57%)
Apr 03, 2013	3.045	3.045	2.935	2.988	16,658	-0.06(-1.85%)
Apr 02, 2013	2.998	3.091	2.998	3.045	12,476	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices