Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.933	6.995	6.912	6.995	33,168	+0.06(+0.88%)
Jan 30, 2002	6.912	6.951	6.912	6.933	14,582	+0.02(+0.30%)
Jan 29, 2002	6.946	6.951	6.912	6.912	7,720	-0.03(-0.38%)
Jan 28, 2002	6.897	6.939	6.897	6.939	571	+0.03(+0.46%)
Jan 25, 2002	6.883	6.937	6.883	6.907	223,029	+0.02(+0.36%)
Jan 24, 2002	6.907	6.939	6.883	6.883	35,741	-0.02(-0.23%)
Jan 23, 2002	6.855	6.898	6.855	6.898	2,859	+0.05(+0.69%)
Jan 22, 2002	6.851	6.898	6.851	6.851	15,154	+0.00(+0.00%)
Jan 21, 2002	6.817	6.907	6.814	6.851	93,786	+0.00(+0.00%)
Jan 18, 2002	6.817	6.907	6.814	6.851	93,786	+0.03(+0.46%)
Jan 17, 2002	6.715	6.820	6.715	6.820	59,188	+0.10(+1.56%)
Jan 16, 2002	6.820	6.820	6.715	6.715	18,585	-0.05(-0.75%)
Jan 15, 2002	6.814	6.814	6.715	6.766	1,143	+0.04(+0.62%)
Jan 14, 2002	6.905	6.905	6.724	6.724	14,582	-0.14(-2.04%)
Jan 11, 2002	6.893	6.907	6.823	6.863	4,574	+0.04(+0.64%)
Jan 10, 2002	6.823	6.872	6.820	6.820	10,579	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices