O'Reilly Automotive (NQ: ORLY )

1,010.38 +3.61 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	1014	1020	1007	1010	355,287	+3.61(+0.36%)
May 14, 2024	1012	1012	990.12	1007	587,742	-5.98(-0.59%)
May 13, 2024	1026	1026	1008	1013	478,130	-6.58(-0.65%)
May 10, 2024	1027	1031	1013	1019	330,722	-11.39(-1.11%)
May 09, 2024	1024	1034	1020	1031	245,327	+10.38(+1.02%)
May 08, 2024	1024	1031	1020	1020	282,158	-0.37(-0.04%)
May 07, 2024	1016	1023	1013	1021	396,748	+4.62(+0.45%)
May 06, 2024	1012	1019	1005	1016	348,348	+3.14(+0.31%)
May 03, 2024	1003	1019	1003	1013	417,974	+6.72(+0.67%)
May 02, 2024	1004	1008	1000	1006	411,360	+1.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices