Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2009 5.171 4.882 4.882 4.882 228 -0.08(-1.59%)
Apr 21, 2009 4.566 4.961 4.961 4.961 342 -0.25(-4.87%)
Apr 17, 2009 5.215 5.215 5.215 5.215 3,395 +0.18(+3.48%)
Apr 16, 2009 5.049 5.049 5.040 5.040 1,140 -0.18(-3.36%)
Apr 09, 2009 5.259 5.215 5.215 5.215 11,295 +0.04(+0.85%)
Apr 07, 2009 5.154 5.171 5.154 5.171 228 +0.26(+5.36%)
Apr 06, 2009 4.935 4.935 4.908 4.908 5,017 -0.26(-5.08%)
Apr 03, 2009 5.171 5.171 5.171 5.171 456 +0.38(+7.86%)
Apr 02, 2009 5.171 5.171 4.794 4.794 342 -0.38(-7.29%)
Mar 31, 2009 5.171 5.171 5.171 5.171 7,530 +0.07(+1.37%)
Mar 30, 2009 5.040 5.110 5.040 5.101 1,144 -0.11(-2.19%)
Mar 25, 2009 5.215 5.215 5.215 5.215 4,449 +0.04(+0.85%)
Mar 20, 2009 5.171 5.171 5.171 5.171 0 +0.00(+0.00%)
Mar 19, 2009 5.171 5.171 5.171 5.171 570 +0.00(+0.00%)
Mar 16, 2009 5.171 5.171 5.171 5.171 1,140 +0.38(+7.86%)
Mar 13, 2009 4.374 5.119 4.312 4.794 2,738 +0.85(+21.56%)
Mar 12, 2009 3.918 4.382 3.918 3.944 5,736 -0.39(-9.05%)
Mar 11, 2009 4.137 4.337 4.137 4.337 2,476 +0.17(+4.17%)
Mar 10, 2009 4.163 4.163 4.163 4.163 1,964 +0.08(+2.02%)
Mar 09, 2009 4.119 4.119 3.944 4.081 912 +0.05(+1.22%)
Mar 06, 2009 4.295 4.295 4.032 4.032 91,274 +0.09(+2.22%)
Mar 05, 2009 4.207 4.207 3.944 3.944 5,407 -0.35(-8.16%)
Mar 04, 2009 3.953 4.295 3.953 4.295 8,075 +0.13(+3.16%)
Mar 02, 2009 4.172 4.172 4.163 4.163 684 -0.12(-2.86%)
Feb 27, 2009 4.076 4.295 4.076 4.286 2,452 +0.25(+6.30%)
Feb 26, 2009 4.286 4.295 4.032 4.032 1,369 +0.00(+0.00%)
Feb 24, 2009 4.374 4.032 4.032 4.032 798 -0.26(-6.12%)
Feb 23, 2009 4.207 4.295 3.528 4.295 6,103 -0.31(-6.67%)
Feb 20, 2009 4.163 4.602 3.944 4.602 3,765 +0.04(+0.96%)
Feb 19, 2009 4.190 4.558 4.155 4.558 684 -0.26(-5.45%)
Feb 18, 2009 4.957 4.957 4.382 4.821 2,281 -0.31(-5.98%)
Feb 12, 2009 5.127 5.127 5.127 5.127 342 +0.01(+0.17%)
Feb 11, 2009 5.119 5.119 5.119 5.119 114 +0.12(+2.45%)
Feb 10, 2009 5.013 5.013 4.996 4.996 570 -0.02(-0.35%)
Feb 09, 2009 5.013 5.013 5.013 5.013 342 +0.00(+0.00%)
Feb 06, 2009 5.013 5.013 5.013 5.013 142 -0.25(-4.67%)
Feb 04, 2009 5.127 5.259 5.259 5.259 2,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.