Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.259 5.259 5.259 5.259 1,140 +0.00(+0.00%)
Jan 28, 2009 5.259 5.259 5.259 5.259 22,818 -0.26(-4.76%)
Jan 27, 2009 5.522 5.522 5.522 5.522 228 +0.00(+0.00%)
Jan 22, 2009 5.522 5.522 5.522 5.522 114 -0.18(-3.08%)
Jan 21, 2009 5.688 5.697 5.688 5.697 912 +0.22(+4.00%)
Jan 16, 2009 5.434 5.478 5.478 5.478 1,825 +0.26(+5.04%)
Jan 15, 2009 5.215 5.215 5.215 5.215 514 -0.04(-0.83%)
Jan 13, 2009 5.259 5.259 5.259 5.259 0 -0.41(-7.26%)
Jan 09, 2009 5.671 5.671 5.671 5.671 0 +0.11(+1.89%)
Jan 07, 2009 5.566 5.566 5.566 5.566 0 +0.05(+0.95%)
Jan 06, 2009 5.513 5.513 5.513 5.513 342 +0.00(+0.00%)
Jan 05, 2009 5.675 5.785 5.180 5.513 4,059 +0.19(+3.62%)
Dec 31, 2008 5.434 5.320 5.320 5.320 6,503 -0.01(-0.16%)
Dec 30, 2008 5.469 5.469 5.329 5.329 1,369 -0.14(-2.56%)
Dec 29, 2008 5.469 5.469 5.469 5.469 273 +0.02(+0.32%)
Dec 24, 2008 5.452 5.452 5.452 5.452 0 -0.38(-6.49%)
Dec 22, 2008 5.478 5.830 5.830 5.830 2,738 +0.29(+5.25%)
Dec 19, 2008 5.504 5.609 5.478 5.539 1,255 +0.04(+0.80%)
Dec 16, 2008 5.741 5.496 5.496 5.496 1,711 -0.45(-7.52%)
Dec 12, 2008 5.943 5.943 5.943 5.943 3,422 +0.20(+3.51%)
Dec 10, 2008 6.048 5.741 5.741 5.741 19,281 +0.00(+0.00%)
Dec 09, 2008 5.741 5.741 5.741 5.741 114 -0.08(-1.36%)
Dec 08, 2008 6.140 6.354 5.040 5.820 4,734 -0.75(-11.47%)
Dec 05, 2008 6.574 6.574 6.574 6.574 114 +0.00(+0.00%)
Nov 21, 2008 6.574 6.574 6.574 6.574 0 +0.00(+0.00%)
Nov 20, 2008 6.135 6.574 6.135 6.574 668 +0.04(+0.67%)
Nov 14, 2008 6.249 6.530 6.530 6.530 456 +0.18(+2.76%)
Nov 13, 2008 6.354 6.354 6.354 6.354 448 +0.00(+0.00%)
Nov 12, 2008 6.328 6.354 6.324 6.354 1,609 -0.17(-2.66%)
Nov 06, 2008 6.354 6.528 6.528 6.528 798 -0.21(-3.12%)
Nov 05, 2008 6.162 6.738 6.135 6.738 1,255 +0.63(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.