Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.765 8.966 8.765 8.966 1,375 +0.21(+2.40%)
Jul 28, 2005 8.739 8.765 8.739 8.756 3,194 +0.02(+0.20%)
Jul 27, 2005 8.633 8.739 8.414 8.739 2,108 +0.00(+0.00%)
Jul 26, 2005 8.739 8.739 8.739 8.739 0 +0.00(+0.00%)
Jul 25, 2005 8.739 8.739 8.739 8.739 0 +0.00(+0.00%)
Jul 22, 2005 8.739 8.739 8.739 8.739 228 +0.00(+0.00%)
Jul 21, 2005 8.739 8.739 8.739 8.739 342 +0.11(+1.22%)
Jul 20, 2005 8.633 8.633 8.633 8.633 847 +0.21(+2.50%)
Jul 19, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 18, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 15, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 14, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 13, 2005 8.458 8.458 8.423 8.423 1,483 -0.34(-3.90%)
Jul 12, 2005 8.765 8.765 8.765 8.765 114 +0.05(+0.60%)
Jul 11, 2005 8.712 8.712 8.712 8.712 0 +0.00(+0.00%)
Jul 08, 2005 8.712 8.712 8.686 8.712 3,080 +0.30(+3.54%)
Jul 07, 2005 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Jul 06, 2005 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Jul 05, 2005 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Jul 01, 2005 8.414 8.449 8.414 8.414 1,825 -0.18(-2.04%)
Jun 30, 2005 8.327 8.590 8.327 8.590 228,892 +0.23(+2.73%)
Jun 29, 2005 8.414 8.414 8.362 8.362 50,018 -0.05(-0.63%)
Jun 28, 2005 8.414 8.414 8.414 8.414 1,140 +0.18(+2.13%)
Jun 27, 2005 8.309 8.309 8.239 8.239 410 -0.18(-2.08%)
Jun 24, 2005 8.414 8.414 8.414 8.414 15,733 +0.00(+0.00%)
Jun 23, 2005 8.414 8.414 8.414 8.414 1,471 +0.00(+0.00%)
Jun 22, 2005 8.414 8.414 8.414 8.414 2,945 +0.04(+0.52%)
Jun 21, 2005 8.239 8.370 8.239 8.370 2,395 -0.10(-1.14%)
Jun 20, 2005 8.327 8.467 8.327 8.467 29,664 -0.12(-1.43%)
Jun 17, 2005 8.590 8.590 8.590 8.590 1,369 +0.09(+1.03%)
Jun 16, 2005 8.502 8.502 8.502 8.502 0 +0.00(+0.00%)
Jun 15, 2005 8.327 8.502 8.327 8.502 34,227 -0.22(-2.51%)
Jun 14, 2005 8.721 8.721 8.721 8.721 0 +0.00(+0.00%)
Jun 13, 2005 8.721 8.721 8.712 8.721 684 +0.00(+0.00%)
Jun 10, 2005 8.721 8.721 8.721 8.721 342 +0.03(+0.34%)
Jun 09, 2005 8.691 8.691 8.691 8.691 0 +0.00(+0.00%)
Jun 08, 2005 8.691 8.691 8.691 8.691 114 +0.01(+0.16%)
Jun 07, 2005 8.668 8.677 8.668 8.677 342 +0.00(+0.00%)
Jun 06, 2005 8.502 8.677 8.502 8.677 5,134 +0.43(+5.20%)
Jun 03, 2005 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Jun 02, 2005 8.248 8.248 8.248 8.248 136 -0.08(-0.94%)
Jun 01, 2005 8.239 8.712 8.239 8.327 3,030 -0.22(-2.56%)
May 31, 2005 8.546 8.546 8.546 8.546 228 +0.31(+3.72%)
May 27, 2005 8.239 8.239 8.239 8.239 0 +0.00(+0.00%)
May 26, 2005 8.151 8.344 8.151 8.239 3,685 +0.18(+2.17%)
May 25, 2005 8.064 8.064 8.064 8.064 912 +0.00(+0.00%)
May 24, 2005 8.239 8.239 8.064 8.064 9,013 -0.18(-2.13%)
May 23, 2005 8.151 8.239 8.151 8.239 2,762 +0.09(+1.08%)
May 20, 2005 8.327 8.327 8.151 8.151 3,008 -0.04(-0.43%)
May 19, 2005 8.151 8.186 8.151 8.186 251 +0.12(+1.52%)
May 18, 2005 8.404 8.404 8.064 8.064 14,375 -0.31(-3.66%)
May 17, 2005 8.169 8.765 8.169 8.370 1,893 +0.38(+4.71%)
May 16, 2005 8.002 8.002 7.994 7.994 735 -0.33(-4.00%)
May 13, 2005 9.641 9.641 8.327 8.327 11,041 +0.26(+3.26%)
May 12, 2005 7.976 8.064 7.976 8.064 1,369 -0.04(-0.43%)
May 11, 2005 8.064 8.099 7.977 8.099 7,062 +0.08(+0.98%)
May 10, 2005 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 09, 2005 8.020 8.020 8.020 8.020 3,285 -0.04(-0.44%)
May 06, 2005 8.055 8.055 8.055 8.055 1,711 +0.00(+0.00%)
May 05, 2005 8.055 8.055 8.055 8.055 0 +0.00(+0.00%)
May 04, 2005 8.037 8.055 8.037 8.055 1,322 +0.02(+0.22%)
May 03, 2005 8.037 8.037 8.037 8.037 684 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.