Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2008	6.468	5.960	5.960	5.960	2,167	-0.45(-6.98%)
Oct 29, 2008	6.819	7.012	6.048	6.407	2,281	-0.18(-2.69%)
Oct 23, 2008	6.582	6.584	6.584	6.584	0	+0.00(+0.00%)
Oct 22, 2008	6.153	6.584	5.960	6.584	513	+0.45(+7.31%)
Oct 20, 2008	6.135	6.135	6.135	6.135	0	+0.00(+0.00%)
Oct 17, 2008	6.135	6.135	6.135	6.135	684	-0.11(-1.77%)
Oct 15, 2008	6.249	6.246	6.246	6.246	0	+0.00(+0.00%)
Oct 14, 2008	6.135	6.246	6.135	6.246	228	+0.11(+1.80%)
Oct 10, 2008	6.135	6.135	6.135	6.135	3,536	-0.00(-0.00%)
Oct 09, 2008	6.179	6.179	6.135	6.135	5,362	-0.06(-0.99%)
Oct 08, 2008	6.179	6.197	6.179	6.197	342	-0.60(-8.77%)
Sep 30, 2008	6.793	6.793	6.793	6.793	0	-0.14(-1.96%)
Sep 26, 2008	6.929	6.929	6.929	6.929	0	-0.04(-0.57%)
Sep 25, 2008	6.968	6.968	6.968	6.968	2,281	+0.00(+0.00%)
Sep 24, 2008	6.574	6.968	6.565	6.968	3,377	+0.31(+4.61%)
Sep 23, 2008	6.661	6.661	6.661	6.661	2,053	-0.35(-5.00%)
Sep 19, 2008	6.749	7.012	7.012	7.012	20,194	+0.26(+3.90%)
Sep 18, 2008	6.354	6.749	6.354	6.749	1,255	+0.39(+6.21%)
Sep 16, 2008	5.872	6.354	6.354	6.354	684	+0.13(+2.11%)
Sep 15, 2008	6.223	6.223	6.223	6.223	456	-0.26(-4.05%)
Sep 12, 2008	6.074	6.565	5.872	6.486	3,892	-0.02(-0.27%)
Sep 11, 2008	6.092	6.503	6.092	6.503	1,088	+0.41(+6.76%)
Sep 10, 2008	6.140	6.140	6.092	6.092	414	-0.48(-7.33%)
Sep 09, 2008	6.135	6.574	6.135	6.574	1,483	+0.00(+0.00%)
Sep 05, 2008	6.574	6.574	6.574	6.574	114	+0.45(+7.30%)
Sep 04, 2008	5.697	6.127	5.566	6.127	7,647	-0.18(-2.92%)
Sep 03, 2008	6.311	6.311	6.311	6.311	209	+0.00(+0.00%)
Aug 27, 2008	6.311	6.311	6.311	6.311	114	-0.13(-2.07%)
Aug 26, 2008	6.444	6.444	6.444	6.444	410	-0.09(-1.32%)
Aug 25, 2008	6.486	6.530	6.486	6.530	9,811	-0.22(-3.31%)
Aug 22, 2008	6.477	6.753	6.477	6.753	2,624	+0.27(+4.12%)
Aug 21, 2008	6.495	6.495	6.486	6.486	10,268	-0.12(-1.84%)
Aug 20, 2008	6.398	6.608	6.398	6.608	3,650	-0.14(-2.09%)
Aug 19, 2008	6.574	6.880	6.574	6.749	1,026	+0.26(+4.05%)
Aug 18, 2008	6.574	6.574	6.486	6.486	2,513	-0.39(-5.61%)
Aug 15, 2008	6.617	6.880	6.574	6.872	798	+0.39(+5.95%)
Aug 14, 2008	6.135	6.547	6.135	6.486	16,821	+0.35(+5.71%)
Aug 13, 2008	6.127	6.135	6.127	6.135	476	+0.02(+0.29%)
Aug 12, 2008	6.135	6.135	5.960	6.118	2,402	+0.11(+1.75%)
Aug 11, 2008	6.013	6.013	6.013	6.013	0	+0.00(+0.00%)
Aug 08, 2008	6.013	6.013	6.013	6.013	0	+0.00(+0.00%)
Aug 07, 2008	6.013	6.013	6.013	6.013	0	+0.00(+0.00%)
Aug 06, 2008	5.943	6.127	5.943	6.013	1,027	+0.23(+3.94%)
Aug 05, 2008	6.048	6.048	5.785	5.785	2,510	-0.32(-5.31%)
Aug 04, 2008	6.109	6.109	6.109	6.109	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Line Bancshs MD (NQ: OLBK )

Historical Prices