Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Petroleum Inc (NQ: OAS )

109.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2934 0.3392 0.2677 0.3209 23,225,606 +0.05(+16.40%)
Mar 30, 2020 0.2750 0.3005 0.2567 0.2757 21,905,282 +0.00(+0.23%)
Mar 27, 2020 0.3117 0.3118 0.2750 0.2750 14,366,941 -0.04(-11.76%)
Mar 26, 2020 0.3392 0.3392 0.3016 0.3117 22,712,374 -0.03(-7.73%)
Mar 25, 2020 0.3479 0.3484 0.3221 0.3378 15,552,451 -0.01(-2.82%)
Mar 24, 2020 0.3759 0.3759 0.3172 0.3476 21,301,994 -0.00(-1.40%)
Mar 23, 2020 0.3683 0.3704 0.3438 0.3526 12,901,146 -0.02(-5.50%)
Mar 20, 2020 0.4057 0.4107 0.3317 0.3731 26,444,676 -0.02(-5.35%)
Mar 19, 2020 0.3484 0.4034 0.3209 0.3942 22,043,358 +0.07(+22.86%)
Mar 18, 2020 0.3392 0.3759 0.2934 0.3209 19,554,452 -0.06(-16.73%)
Mar 17, 2020 0.4286 0.4379 0.3713 0.3853 26,354,024 -0.04(-8.59%)
Mar 16, 2020 0.3855 0.5500 0.3499 0.4215 39,268,740 -0.50(-54.02%)
Mar 13, 2020 0.4125 0.9167 0.3094 0.9167 42,832,264 +0.58(+169.69%)
Mar 12, 2020 0.3209 0.4098 0.2842 0.3399 28,215,396 -0.02(-4.92%)
Mar 11, 2020 0.3463 0.3928 0.3117 0.3575 26,603,212 -0.02(-4.88%)
Mar 10, 2020 0.4584 0.4675 0.2842 0.3759 60,779,404 +0.07(+24.24%)
Mar 09, 2020 0.5775 0.5959 0.2292 0.3025 80,399,280 -0.49(-61.63%)
Mar 06, 2020 1.100 1.100 0.7151 0.7884 34,018,388 -0.38(-32.28%)
Mar 05, 2020 1.173 1.201 1.146 1.164 6,055,509 -0.05(-3.79%)
Mar 04, 2020 1.357 1.375 1.183 1.210 15,381,733 -0.11(-8.33%)
Mar 03, 2020 1.448 1.448 1.283 1.320 16,205,828 -0.08(-5.88%)
Mar 02, 2020 1.549 1.558 1.348 1.403 13,277,694 -0.10(-6.42%)
Feb 28, 2020 1.256 1.503 1.219 1.499 18,330,130 +0.15(+11.22%)
Feb 27, 2020 1.375 1.439 1.219 1.348 14,629,446 -0.17(-10.91%)
Feb 26, 2020 1.659 1.714 1.458 1.513 20,858,386 -0.11(-6.78%)
Feb 25, 2020 1.760 1.760 1.604 1.623 11,035,937 -0.10(-5.85%)
Feb 24, 2020 1.815 1.824 1.696 1.723 9,353,026 -0.18(-9.62%)
Feb 21, 2020 1.971 1.980 1.879 1.907 6,806,099 -0.09(-4.59%)
Feb 20, 2020 1.998 2.053 1.989 1.998 7,720,385 +0.00(+0.00%)
Feb 19, 2020 1.943 2.021 1.925 1.998 7,557,171 +0.07(+3.81%)
Feb 18, 2020 1.888 1.980 1.852 1.925 6,349,960 -0.01(-0.47%)
Feb 14, 2020 2.008 2.008 1.879 1.934 9,161,083 -0.03(-1.40%)
Feb 13, 2020 1.934 2.044 1.934 1.962 8,473,760 -0.02(-0.93%)
Feb 12, 2020 2.118 2.154 1.934 1.980 17,161,912 -0.06(-3.14%)
Feb 11, 2020 2.090 2.118 2.012 2.044 6,838,261 +0.00(+0.00%)
Feb 10, 2020 2.145 2.145 1.998 2.044 9,179,912 -0.13(-5.91%)
Feb 07, 2020 2.191 2.191 2.127 2.173 7,418,489 -0.05(-2.07%)
Feb 06, 2020 2.237 2.255 2.118 2.219 8,781,735 -0.02(-0.82%)
Feb 05, 2020 2.118 2.292 2.118 2.237 14,158,279 +0.20(+9.91%)
Feb 04, 2020 2.108 2.182 2.017 2.035 12,123,328 -0.02(-0.89%)
Feb 03, 2020 2.136 2.136 2.017 2.053 9,541,466 -0.01(-0.44%)
Jan 31, 2020 2.081 2.127 2.040 2.063 13,406,687 -0.03(-1.32%)
Jan 30, 2020 2.017 2.099 1.953 2.090 11,647,466 +0.06(+3.17%)
Jan 29, 2020 2.127 2.163 2.026 2.026 10,481,427 -0.08(-3.91%)
Jan 28, 2020 2.081 2.173 2.053 2.108 14,627,537 +0.06(+3.14%)
Jan 27, 2020 2.108 2.191 2.017 2.044 17,344,578 -0.16(-7.08%)
Jan 24, 2020 2.274 2.274 2.108 2.200 15,562,923 -0.07(-3.23%)
Jan 23, 2020 2.319 2.338 2.200 2.274 14,858,141 -0.11(-4.62%)
Jan 22, 2020 2.512 2.521 2.319 2.384 15,587,016 -0.16(-6.14%)
Jan 21, 2020 2.659 2.686 2.530 2.539 16,533,761 -0.18(-6.73%)
Jan 17, 2020 2.833 2.833 2.695 2.723 9,407,610 -0.06(-2.30%)
Jan 16, 2020 2.879 2.934 2.769 2.787 13,673,758 -0.07(-2.56%)
Jan 15, 2020 2.851 2.869 2.759 2.860 9,897,370 -0.01(-0.32%)
Jan 14, 2020 2.879 2.897 2.796 2.869 19,569,186 +0.00(+0.00%)
Jan 13, 2020 2.888 2.989 2.842 2.869 10,234,590 -0.10(-3.40%)
Jan 10, 2020 3.044 3.062 2.897 2.970 8,699,664 -0.11(-3.57%)
Jan 09, 2020 3.053 3.099 2.860 3.080 12,562,314 -0.03(-0.89%)
Jan 08, 2020 3.218 3.346 3.025 3.108 13,811,689 -0.22(-6.61%)
Jan 07, 2020 3.300 3.346 3.199 3.328 10,827,927 +0.01(+0.28%)
Jan 06, 2020 3.227 3.328 3.154 3.319 14,293,430 +0.17(+5.23%)
Jan 03, 2020 3.135 3.227 3.053 3.154 15,911,769 +0.21(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.