Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oasis Petroleum Inc (NQ: OAS )

109.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022				109.30	0	-12.35(-10.15%)
Jun 30, 2022	126.63	129.90	120.97	121.65	1,690,416	-8.52(-6.55%)
Jun 29, 2022	142.00	143.39	129.46	130.17	921,817	-10.32(-7.35%)
Jun 28, 2022	137.88	141.19	134.77	140.49	705,147	+6.21(+4.62%)
Jun 27, 2022	130.54	135.31	127.72	134.28	706,659	+6.24(+4.87%)
Jun 24, 2022	131.91	134.48	127.53	128.04	822,460	-0.78(-0.61%)
Jun 23, 2022	133.05	134.70	125.61	128.82	744,899	-3.77(-2.84%)
Jun 22, 2022	131.51	136.96	129.28	132.59	677,807	-6.74(-4.84%)
Jun 21, 2022	138.97	142.52	137.25	139.33	448,846	+3.57(+2.63%)
Jun 17, 2022	151.48	153.16	134.68	135.76	1,082,387	-15.97(-10.53%)
Jun 16, 2022	157.41	160.17	150.67	151.73	407,934	-11.90(-7.27%)
Jun 15, 2022	163.81	167.23	159.09	163.63	312,583	-0.18(-0.11%)
Jun 14, 2022	169.82	172.35	160.51	163.81	294,170	-1.50(-0.91%)
Jun 13, 2022	170.87	171.53	160.80	165.31	377,037	-11.03(-6.25%)
Jun 10, 2022	173.05	178.57	171.57	176.34	205,247	+0.29(+0.16%)
Jun 09, 2022	177.26	180.40	174.10	176.05	551,091	-2.11(-1.18%)
Jun 08, 2022	179.81	181.34	176.95	178.16	261,985	-0.03(-0.02%)
Jun 07, 2022	169.06	178.25	169.06	178.19	402,946	+8.67(+5.11%)
Jun 06, 2022	165.54	169.89	164.34	169.52	335,784	+4.49(+2.72%)
Jun 03, 2022	158.36	165.95	158.26	165.03	237,075	+5.97(+3.75%)
Jun 02, 2022	165.15	165.15	157.83	159.06	348,402	-6.25(-3.78%)
Jun 01, 2022	160.77	167.10	160.28	165.31	340,798	+6.58(+4.15%)
May 31, 2022	163.99	165.85	158.14	158.73	531,807	-0.12(-0.08%)
May 27, 2022	150.47	159.05	148.47	158.85	565,851	+9.09(+6.07%)
May 26, 2022	149.08	150.38	146.48	149.76	483,271	+2.74(+1.86%)
May 25, 2022	145.13	147.27	141.68	147.02	429,998	+3.15(+2.19%)
May 24, 2022	144.41	145.23	140.71	143.87	204,863	-1.69(-1.16%)
May 23, 2022	140.22	145.87	137.66	145.56	307,236	+5.62(+4.01%)
May 20, 2022	137.46	140.19	136.20	139.94	261,570	+3.58(+2.63%)
May 19, 2022	129.02	137.21	128.66	136.36	261,927	+3.92(+2.96%)
May 18, 2022	140.74	141.20	129.46	132.43	254,211	-6.62(-4.76%)
May 17, 2022	137.81	140.86	135.84	139.05	232,348	+2.28(+1.67%)
May 16, 2022	133.75	139.61	133.75	136.77	234,677	+2.40(+1.78%)
May 13, 2022	130.93	134.74	130.93	134.38	263,982	+4.92(+3.80%)
May 12, 2022	130.29	131.68	126.35	129.46	225,351	-2.25(-1.71%)
May 11, 2022	131.82	138.81	130.89	131.71	293,787	+2.38(+1.84%)
May 10, 2022	133.33	137.43	126.00	129.34	334,378	-2.90(-2.20%)
May 09, 2022	141.04	141.04	131.25	132.24	482,566	-12.63(-8.72%)
May 06, 2022	141.72	144.99	136.88	144.87	260,317	+5.13(+3.67%)
May 05, 2022	141.47	142.44	132.70	139.74	337,988	+1.21(+0.87%)
May 04, 2022	136.86	139.50	131.83	138.52	224,707	+3.75(+2.79%)
May 03, 2022	127.20	134.90	127.20	134.77	223,293	+6.77(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oasis Petroleum Inc (NQ: OAS )

Historical Prices