Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextcure Inc (NQ: NXTC )

1.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.790	1.870	1.780	1.800	37,199	+0.00(+0.00%)
Jun 29, 2023	1.520	1.910	1.520	1.800	251,948	+0.17(+10.43%)
Jun 28, 2023	1.600	1.670	1.600	1.630	48,827	+0.03(+1.87%)
Jun 27, 2023	1.510	1.770	1.510	1.600	410,660	+0.05(+3.23%)
Jun 26, 2023	1.620	1.650	1.510	1.550	163,600	-0.06(-3.73%)
Jun 23, 2023	1.620	1.645	1.590	1.610	30,905	-0.01(-0.62%)
Jun 22, 2023	1.620	1.660	1.620	1.620	34,130	+0.00(+0.00%)
Jun 21, 2023	1.630	1.660	1.620	1.620	47,487	-0.04(-2.41%)
Jun 20, 2023	1.620	1.730	1.610	1.660	56,163	+0.02(+1.22%)
Jun 16, 2023	1.670	1.670	1.630	1.640	10,763	-0.03(-1.80%)
Jun 15, 2023	1.620	1.700	1.620	1.670	10,134	+0.05(+3.09%)
May 08, 2023	1.600	1.650	1.590	1.620	55,972	+0.03(+1.89%)
May 05, 2023	1.600	1.660	1.560	1.590	68,307	+0.00(+0.00%)
May 04, 2023	1.520	1.620	1.500	1.590	57,677	+0.07(+4.61%)
May 03, 2023	1.530	1.576	1.520	1.520	84,364	+0.00(+0.00%)
May 02, 2023	1.530	1.580	1.520	1.520	34,595	-0.04(-2.56%)
May 01, 2023	1.510	1.600	1.510	1.560	33,830	+0.05(+3.31%)
Apr 28, 2023	1.540	1.570	1.470	1.510	41,671	+0.00(+0.00%)
Apr 27, 2023	1.510	1.530	1.470	1.510	19,514	+0.02(+1.34%)
Apr 26, 2023	1.520	1.540	1.470	1.490	37,851	-0.03(-1.97%)
Apr 25, 2023	1.540	1.560	1.520	1.520	15,515	-0.04(-2.88%)
Apr 24, 2023	1.590	1.620	1.540	1.565	87,207	+0.02(+1.62%)
Apr 21, 2023	1.560	1.560	1.530	1.540	51,185	-0.01(-0.65%)
Apr 20, 2023	1.560	1.620	1.530	1.550	44,716	+0.00(+0.00%)
Apr 19, 2023	1.610	1.640	1.530	1.550	54,173	-0.04(-2.52%)
Apr 18, 2023	1.540	1.650	1.530	1.590	144,435	+0.06(+3.92%)
Apr 17, 2023	1.540	1.578	1.495	1.530	29,081	+0.03(+2.00%)
Apr 14, 2023	1.561	1.593	1.500	1.500	18,574	-0.04(-2.91%)
Apr 13, 2023	1.520	1.545	1.500	1.545	16,132	+0.03(+2.32%)
Apr 12, 2023	1.525	1.525	1.510	1.510	8,275	+0.00(+0.00%)
Apr 11, 2023	1.500	1.570	1.470	1.510	36,993	-0.05(-3.21%)
Apr 10, 2023	1.510	1.590	1.500	1.560	17,397	+0.06(+4.00%)
Apr 06, 2023	1.460	1.520	1.460	1.500	36,589	+0.03(+2.04%)
Apr 05, 2023	1.470	1.490	1.460	1.470	68,219	-0.01(-0.68%)
Apr 04, 2023	1.460	1.500	1.460	1.480	13,171	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextcure Inc (NQ: NXTC )

Historical Prices