Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextcure Inc (NQ: NXTC )

1.670 +0.020 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.900	2.280	2.190	2.230	1,018,516	+0.29(+15.25%)
Mar 27, 2024	1.950	1.950	1.700	1.935	112,790	-0.03(-1.78%)
Mar 26, 2024	1.950	2.040	1.940	1.970	301,294	-0.02(-1.01%)
Mar 25, 2024	1.890	2.040	1.830	1.990	377,792	+0.09(+4.74%)
Mar 22, 2024	1.750	1.910	1.650	1.900	1,019,015	+0.22(+13.10%)
Mar 21, 2024	1.430	1.860	1.430	1.680	2,482,229	+0.27(+19.15%)
Mar 20, 2024	1.460	1.490	1.370	1.410	885,003	-0.02(-1.40%)
Mar 19, 2024	1.460	1.480	1.430	1.430	1,403,752	-0.01(-0.69%)
Mar 18, 2024	1.420	1.460	1.420	1.440	36,366	-0.01(-0.69%)
Mar 15, 2024	1.440	1.480	1.430	1.450	43,663	-0.02(-1.36%)
Mar 14, 2024	1.580	1.599	1.440	1.470	27,342	-0.08(-5.16%)
Mar 13, 2024	1.480	1.580	1.420	1.550	49,579	+0.03(+1.64%)
Mar 12, 2024	1.550	1.620	1.400	1.525	191,199	-0.04(-2.24%)
Mar 11, 2024	1.670	1.710	1.560	1.560	51,896	-0.09(-5.45%)
Mar 08, 2024	1.650	1.720	1.630	1.650	107,989	+0.00(+0.00%)
Mar 07, 2024	1.750	1.760	1.630	1.650	757,134	-0.04(-2.08%)
Mar 06, 2024	1.860	1.890	1.580	1.685	1,731,629	-0.21(-11.32%)
Mar 05, 2024	1.800	1.930	1.780	1.900	260,392	-0.01(-0.52%)
Mar 04, 2024	1.930	2.090	1.750	1.910	1,364,039	+0.12(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextcure Inc (NQ: NXTC )

Historical Prices