Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.700 5.760 5.510 5.540 108,916 -0.15(-2.64%)
Apr 29, 2010 5.610 5.810 5.550 5.690 114,530 +0.08(+1.43%)
Apr 28, 2010 5.840 5.870 5.500 5.610 177,662 -0.24(-4.10%)
Apr 27, 2010 5.950 6.000 5.810 5.850 73,107 -0.10(-1.68%)
Apr 26, 2010 5.950 6.000 5.900 5.950 228,792 -0.05(-0.83%)
Apr 23, 2010 6.070 6.190 5.910 6.000 220,847 -0.04(-0.71%)
Apr 22, 2010 6.000 6.150 5.900 6.043 144,427 +0.04(+0.72%)
Apr 21, 2010 6.170 6.176 5.950 6.000 178,902 +0.07(+1.18%)
Apr 20, 2010 5.980 6.000 5.840 5.930 55,279 -0.02(-0.34%)
Apr 19, 2010 5.790 6.080 5.760 5.950 137,332 +0.16(+2.76%)
Apr 16, 2010 6.000 6.080 5.720 5.790 95,699 -0.19(-3.18%)
Apr 15, 2010 5.900 6.000 5.870 5.980 84,337 +0.03(+0.50%)
Apr 14, 2010 5.950 6.000 5.810 5.950 154,257 +0.08(+1.36%)
Apr 13, 2010 6.000 6.020 5.850 5.870 125,274 -0.11(-1.84%)
Apr 12, 2010 5.970 6.100 5.920 5.980 135,658 +0.06(+1.01%)
Apr 09, 2010 5.900 5.970 5.780 5.920 103,894 -0.01(-0.17%)
Apr 08, 2010 5.790 5.970 5.720 5.930 86,681 +0.12(+2.07%)
Apr 07, 2010 5.880 5.940 5.733 5.810 164,714 -0.04(-0.68%)
Apr 06, 2010 5.770 5.930 5.660 5.850 138,129 +0.08(+1.39%)
Apr 05, 2010 5.450 5.790 5.410 5.770 293,345 +0.39(+7.25%)
Apr 01, 2010 5.530 5.380 5.380 5.380 42,700 -0.10(-1.82%)
Mar 31, 2010 5.540 5.600 5.430 5.480 69,954 -0.03(-0.54%)
Mar 30, 2010 5.430 5.550 5.360 5.510 167,811 +0.12(+2.32%)
Mar 29, 2010 5.250 5.440 5.250 5.385 80,853 +0.13(+2.57%)
Mar 26, 2010 5.200 5.340 5.130 5.250 65,481 +0.02(+0.38%)
Mar 25, 2010 5.380 5.580 5.150 5.230 212,220 -0.12(-2.24%)
Mar 24, 2010 5.440 5.440 5.240 5.350 136,342 -0.12(-2.19%)
Mar 23, 2010 5.200 5.500 5.180 5.470 270,895 +0.18(+3.40%)
Mar 22, 2010 5.090 5.329 4.930 5.290 221,249 +0.17(+3.32%)
Mar 19, 2010 5.350 5.360 5.050 5.120 186,945 -0.18(-3.40%)
Mar 18, 2010 5.070 5.400 5.020 5.300 232,197 +0.20(+3.92%)
Mar 17, 2010 4.870 5.180 4.870 5.100 341,794 +0.23(+4.72%)
Mar 16, 2010 4.750 4.990 4.730 4.870 283,714 +0.14(+2.96%)
Mar 15, 2010 4.680 5.180 4.620 4.730 484,976 -0.43(-8.33%)
Mar 12, 2010 5.280 5.400 5.000 5.160 218,425 -0.11(-2.09%)
Mar 11, 2010 5.350 5.430 5.220 5.270 327,011 +0.00(+0.00%)
Mar 10, 2010 5.600 5.600 5.170 5.270 1,389,479 -0.14(-2.59%)
Mar 09, 2010 5.700 5.700 5.250 5.410 410,510 -0.29(-5.09%)
Mar 08, 2010 5.400 5.930 5.400 5.700 944,056 +0.57(+11.11%)
Mar 05, 2010 5.170 5.200 5.040 5.130 45,269 +0.00(+0.00%)
Mar 04, 2010 5.140 5.180 4.950 5.130 100,097 -0.05(-0.97%)
Mar 03, 2010 5.070 5.200 4.970 5.180 151,990 +0.16(+3.19%)
Mar 02, 2010 4.945 5.100 4.930 5.020 172,154 +0.11(+2.24%)
Mar 01, 2010 4.700 4.980 4.650 4.910 218,555 +0.26(+5.59%)
Feb 26, 2010 4.540 4.670 4.490 4.650 42,132 +0.08(+1.75%)
Feb 25, 2010 4.650 4.720 4.490 4.570 275,557 +0.02(+0.44%)
Feb 24, 2010 4.540 4.600 4.510 4.550 106,917 +0.00(+0.00%)
Feb 23, 2010 4.660 4.790 4.510 4.550 279,268 -0.10(-2.15%)
Feb 22, 2010 4.820 4.860 4.520 4.650 114,095 -0.11(-2.31%)
Feb 19, 2010 4.740 4.840 4.620 4.760 212,134 -0.02(-0.42%)
Feb 18, 2010 4.560 4.840 4.540 4.780 409,721 +0.29(+6.46%)
Feb 17, 2010 5.340 5.400 4.230 4.490 1,895,187 -0.69(-13.32%)
Feb 16, 2010 5.200 5.300 5.050 5.180 385,438 +0.26(+5.28%)
Feb 12, 2010 4.760 4.920 4.920 4.920 105,600 +0.13(+2.71%)
Feb 11, 2010 4.850 4.900 4.760 4.790 75,900 -0.10(-2.04%)
Feb 10, 2010 4.840 4.920 4.650 4.890 57,925 +0.09(+1.87%)
Feb 09, 2010 4.850 4.980 4.740 4.800 142,359 +0.06(+1.27%)
Feb 08, 2010 4.700 4.890 4.660 4.740 116,559 +0.11(+2.38%)
Feb 05, 2010 4.770 4.800 4.500 4.630 162,640 -0.17(-3.54%)
Feb 04, 2010 4.300 4.890 4.250 4.800 945,336 +0.40(+9.09%)
Feb 03, 2010 4.580 4.620 4.380 4.400 193,145 -0.15(-3.30%)
Feb 02, 2010 4.460 4.620 4.350 4.550 123,468 +0.07(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.