Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.876 8.876 8.230 8.350 79,124 -0.30(-3.47%)
May 30, 2017 8.880 9.160 8.570 8.650 90,927 -0.21(-2.37%)
May 26, 2017 9.130 9.430 8.730 8.860 75,403 -0.29(-3.17%)
May 25, 2017 9.310 9.470 9.010 9.150 13,321 -0.10(-1.08%)
May 24, 2017 9.180 9.440 8.960 9.250 54,114 +0.01(+0.11%)
May 23, 2017 9.370 9.435 9.170 9.240 19,858 -0.12(-1.28%)
May 22, 2017 9.130 9.700 9.100 9.360 136,375 +0.22(+2.41%)
May 19, 2017 9.190 9.530 9.020 9.140 105,379 -0.05(-0.54%)
May 18, 2017 9.200 9.240 9.070 9.190 41,848 -0.01(-0.11%)
May 17, 2017 9.290 9.490 8.990 9.200 93,117 -0.01(-0.11%)
May 16, 2017 9.040 9.370 9.040 9.210 50,126 +0.24(+2.68%)
May 15, 2017 9.403 9.433 8.950 8.970 81,887 -0.38(-4.06%)
May 12, 2017 9.200 9.490 9.090 9.350 88,069 +0.11(+1.19%)
May 11, 2017 9.270 9.350 9.170 9.240 63,015 -0.10(-1.07%)
May 10, 2017 9.480 9.490 9.200 9.340 51,219 -0.08(-0.85%)
May 09, 2017 9.710 9.710 9.250 9.420 131,056 -0.08(-0.84%)
May 08, 2017 9.530 9.590 9.390 9.500 28,445 +0.00(+0.00%)
May 05, 2017 9.670 9.700 9.460 9.500 72,714 -0.10(-1.04%)
May 04, 2017 9.820 9.820 9.500 9.600 107,882 -0.11(-1.13%)
May 03, 2017 9.870 10.00 9.510 9.710 140,871 -0.26(-2.61%)
May 02, 2017 10.01 10.10 9.749 9.970 60,924 +0.04(+0.40%)
May 01, 2017 10.11 10.15 9.660 9.930 169,533 -0.27(-2.65%)
Apr 28, 2017 10.20 10.26 10.05 10.20 39,214 +0.04(+0.39%)
Apr 27, 2017 9.981 10.37 9.981 10.16 43,460 +0.12(+1.20%)
Apr 26, 2017 10.02 10.20 9.940 10.04 94,088 -0.05(-0.50%)
Apr 25, 2017 10.37 10.37 10.05 10.09 61,600 -0.12(-1.18%)
Apr 24, 2017 10.36 10.40 10.17 10.21 66,399 -0.09(-0.87%)
Apr 21, 2017 10.18 10.30 10.16 10.30 37,356 +0.10(+0.98%)
Apr 20, 2017 10.29 10.37 10.20 10.20 71,975 -0.15(-1.45%)
Apr 19, 2017 10.39 10.43 10.32 10.35 72,164 -0.10(-0.96%)
Apr 18, 2017 10.45 10.46 10.32 10.45 68,669 -0.08(-0.76%)
Apr 17, 2017 10.32 10.61 10.32 10.53 34,435 +0.17(+1.64%)
Apr 13, 2017 10.41 10.49 10.35 10.36 98,499 -0.09(-0.86%)
Apr 12, 2017 10.43 10.55 10.37 10.45 53,438 -0.05(-0.48%)
Apr 11, 2017 10.54 10.61 10.31 10.50 169,607 -0.07(-0.66%)
Apr 10, 2017 10.68 10.79 10.45 10.57 104,342 -0.07(-0.66%)
Apr 07, 2017 10.61 10.70 10.59 10.64 42,020 -0.04(-0.37%)
Apr 06, 2017 10.61 10.70 10.52 10.68 43,564 +0.03(+0.28%)
Apr 05, 2017 10.77 10.77 10.61 10.65 58,179 -0.08(-0.75%)
Apr 04, 2017 10.86 10.86 10.60 10.73 115,621 -0.09(-0.83%)
Apr 03, 2017 10.74 10.97 10.61 10.82 81,100 +0.08(+0.74%)
Mar 31, 2017 10.68 11.00 10.53 10.74 76,749 +0.05(+0.47%)
Mar 30, 2017 10.86 10.86 10.33 10.69 71,460 -0.21(-1.93%)
Mar 29, 2017 10.69 10.96 10.57 10.90 46,704 +0.16(+1.49%)
Mar 28, 2017 10.63 10.86 10.63 10.74 49,258 +0.05(+0.47%)
Mar 27, 2017 10.60 10.75 10.55 10.69 33,607 -0.04(-0.37%)
Mar 24, 2017 10.72 10.75 10.60 10.73 47,200 +0.16(+1.51%)
Mar 23, 2017 10.66 10.68 10.53 10.57 60,145 -0.14(-1.31%)
Mar 22, 2017 10.63 10.75 10.57 10.71 52,667 +0.02(+0.19%)
Mar 21, 2017 10.99 11.00 10.60 10.69 90,707 -0.27(-2.46%)
Mar 20, 2017 11.03 11.20 10.85 10.96 93,692 -0.13(-1.17%)
Mar 17, 2017 11.25 11.29 10.85 11.09 56,344 -0.19(-1.68%)
Mar 16, 2017 11.13 11.40 11.13 11.28 93,554 +0.18(+1.62%)
Mar 15, 2017 10.60 11.67 10.30 11.10 185,240 -0.28(-2.46%)
Mar 14, 2017 11.88 11.88 11.28 11.38 148,640 -0.55(-4.61%)
Mar 13, 2017 11.93 12.12 11.86 11.93 92,030 -0.04(-0.33%)
Mar 10, 2017 11.58 12.12 11.50 11.97 106,099 +0.45(+3.91%)
Mar 09, 2017 11.29 11.65 11.12 11.52 122,538 +0.21(+1.86%)
Mar 08, 2017 11.05 11.66 10.95 11.31 262,842 +0.31(+2.82%)
Mar 07, 2017 10.75 11.35 10.71 11.00 335,747 +0.22(+2.04%)
Mar 06, 2017 11.00 11.00 10.41 10.78 617,244 +0.16(+1.51%)
Mar 03, 2017 10.79 10.85 10.56 10.62 182,012 -0.13(-1.21%)
Mar 02, 2017 10.74 11.04 10.52 10.75 196,066 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.