Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.700 -0.020 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.690 2.752 2.650 2.720 15,726 +0.05(+1.87%)
Sep 25, 2024 2.670 2.830 2.670 2.670 5,909 -0.03(-1.11%)
Sep 24, 2024 2.700 2.820 2.700 2.700 3,509 -0.03(-1.10%)
Sep 23, 2024 2.760 2.870 2.700 2.730 10,889 -0.09(-3.19%)
Sep 20, 2024 2.780 2.865 2.750 2.820 11,104 +0.00(+0.12%)
Sep 19, 2024 2.852 2.860 2.775 2.817 6,763 -0.03(-1.17%)
Sep 18, 2024 2.910 2.910 2.850 2.850 5,802 -0.06(-2.06%)
Sep 17, 2024 2.950 2.980 2.900 2.910 9,735 -0.01(-0.51%)
Sep 16, 2024 2.910 3.000 2.900 2.925 17,275 -0.03(-0.85%)
Sep 13, 2024 2.780 2.950 2.780 2.950 21,391 +0.20(+7.27%)
Sep 12, 2024 2.710 2.760 2.650 2.750 8,177 +0.08(+3.00%)
Sep 11, 2024 2.660 2.720 2.650 2.670 4,328 -0.03(-1.11%)
Sep 10, 2024 2.773 2.773 2.640 2.700 12,072 -0.05(-2.00%)
Sep 09, 2024 2.620 2.760 2.600 2.755 27,747 +0.15(+5.56%)
Sep 06, 2024 2.780 2.780 2.590 2.610 3,910 +0.02(+0.77%)
Sep 05, 2024 2.620 2.730 2.590 2.590 7,839 -0.03(-1.15%)
Sep 04, 2024 2.630 2.720 2.620 2.620 3,919 -0.03(-1.13%)
Sep 03, 2024 2.760 2.760 2.650 2.650 14,894 -0.09(-3.28%)
Aug 30, 2024 2.740 2.830 2.730 2.740 6,440 -0.06(-2.14%)
Aug 29, 2024 2.780 2.820 2.740 2.800 4,112 +0.02(+0.72%)
Aug 28, 2024 2.790 2.830 2.739 2.780 7,313 +0.01(+0.36%)
Aug 27, 2024 2.700 2.810 2.690 2.770 24,134 +0.10(+3.73%)
Aug 26, 2024 2.740 2.755 2.625 2.670 18,890 +0.04(+1.54%)
Aug 23, 2024 2.600 2.750 2.590 2.630 26,449 +0.04(+1.54%)
Aug 22, 2024 2.640 2.745 2.590 2.590 17,470 -0.07(-2.63%)
Aug 21, 2024 2.710 2.710 2.620 2.660 17,841 +0.00(+0.00%)
Aug 20, 2024 2.690 2.696 2.600 2.660 10,142 -0.06(-2.21%)
Aug 19, 2024 2.551 2.780 2.551 2.720 33,990 +0.17(+6.67%)
Aug 16, 2024 2.710 2.710 2.500 2.550 53,017 -0.10(-3.77%)
Aug 15, 2024 2.830 2.850 2.650 2.650 72,326 -0.18(-6.36%)
Aug 14, 2024 2.850 2.850 2.800 2.830 6,605 +0.03(+1.07%)
Aug 13, 2024 2.870 2.870 2.800 2.800 2,308 -0.06(-2.10%)
Aug 12, 2024 2.840 2.870 2.840 2.860 1,493 -0.02(-0.69%)
Aug 09, 2024 2.950 2.950 2.750 2.880 17,968 -0.08(-2.70%)
Aug 08, 2024 2.960 2.980 2.857 2.960 6,915 +0.10(+3.50%)
Aug 07, 2024 2.980 2.990 2.800 2.860 11,613 -0.08(-2.72%)
Aug 06, 2024 2.790 2.940 2.790 2.940 6,027 +0.14(+5.00%)
Aug 05, 2024 2.850 2.875 2.770 2.800 21,430 -0.10(-3.45%)
Aug 02, 2024 3.000 3.000 2.890 2.900 21,922 -0.10(-3.33%)
Aug 01, 2024 2.980 3.000 2.880 3.000 20,989 +0.03(+1.01%)
Jul 31, 2024 3.020 3.060 2.900 2.970 37,802 -0.06(-1.98%)
Jul 30, 2024 3.120 3.300 3.000 3.030 85,635 -0.08(-2.57%)
Jul 29, 2024 3.060 3.190 3.050 3.110 8,534 +0.05(+1.63%)
Jul 26, 2024 3.120 3.120 3.039 3.060 16,584 -0.06(-1.92%)
Jul 25, 2024 3.220 3.220 3.060 3.120 14,933 -0.09(-2.80%)
Jul 24, 2024 3.194 3.242 3.062 3.210 18,462 -0.07(-2.13%)
Jul 23, 2024 3.111 3.280 3.111 3.280 6,108 +0.05(+1.55%)
Jul 22, 2024 3.123 3.350 3.123 3.230 3,513 +0.09(+2.87%)
Jul 19, 2024 3.220 3.380 3.125 3.140 10,478 -0.08(-2.48%)
Jul 18, 2024 3.320 3.350 3.220 3.220 14,189 -0.13(-3.88%)
Jul 17, 2024 3.340 3.360 3.310 3.350 10,260 +0.01(+0.30%)
Jul 16, 2024 3.420 3.420 3.310 3.340 7,153 -0.06(-1.76%)
Jul 15, 2024 3.430 3.430 3.332 3.400 17,767 +0.01(+0.29%)
Jul 12, 2024 3.360 3.465 3.280 3.390 17,314 +0.03(+0.89%)
Jul 11, 2024 3.420 3.425 3.350 3.360 8,687 +0.01(+0.30%)
Jul 10, 2024 3.099 3.499 3.090 3.350 148,946 +0.33(+10.78%)
Jul 09, 2024 3.030 3.090 3.020 3.024 5,267 -0.08(-2.45%)
Jul 08, 2024 3.090 3.140 3.090 3.100 4,703 +0.00(+0.00%)
Jul 05, 2024 3.110 3.110 3.020 3.100 7,412 -0.04(-1.27%)
Jul 03, 2024 3.120 3.370 3.060 3.140 5,050 +0.06(+1.95%)
Jul 02, 2024 3.180 3.180 3.080 3.080 3,835 -0.08(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.