Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1386	1428	1372	1428	55	+28.00(+2.00%)
Apr 27, 2017	1442	1442	1386	1400	51	-42.00(-2.91%)
Apr 26, 2017	1396	1442	1386	1442	37	+55.16(+3.98%)
Apr 25, 2017	1428	1428	1372	1387	61	-12.46(-0.89%)
Apr 24, 2017	1373	1414	1365	1399	34	+13.30(+0.96%)
Apr 21, 2017	1394	1414	1365	1386	62	-1.40(-0.10%)
Apr 20, 2017	1414	1414	1386	1387	25	-12.60(-0.90%)
Apr 19, 2017	1414	1428	1386	1400	38	-14.00(-0.99%)
Apr 18, 2017	1414	1416	1400	1414	47	+0.00(+0.00%)
Apr 17, 2017	1428	1456	1400	1414	122	+0.00(+0.00%)
Apr 13, 2017	1442	1442	1414	1414	16	-14.00(-0.98%)
Apr 12, 2017	1442	1442	1400	1428	26	-14.00(-0.97%)
Apr 11, 2017	1428	1442	1400	1442	23	+33.32(+2.37%)
Apr 10, 2017	1442	1442	1400	1409	39	-19.46(-1.36%)
Apr 07, 2017	1428	1442	1400	1428	55	-13.86(-0.96%)
Apr 06, 2017	1484	1498	1414	1442	238	+14.00(+0.98%)
Apr 05, 2017	1345	1428	1345	1428	49	+55.86(+4.07%)
Apr 04, 2017	1386	1414	1365	1372	89	-15.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices