Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5796	5880	5600	5726	498	-84.00(-1.45%)
Apr 29, 2019	5614	5838	5432	5810	454	+196.00(+3.49%)
Apr 26, 2019	5600	5712	5516	5614	423	+14.00(+0.25%)
Apr 25, 2019	6020	6020	5572	5600	668	-420.00(-6.98%)
Apr 24, 2019	5726	6090	5642	6020	614	+266.00(+4.62%)
Apr 23, 2019	5726	5796	5600	5754	579	-28.00(-0.48%)
Apr 22, 2019	5684	5852	5642	5782	744	+140.00(+2.48%)
Apr 18, 2019	5530	5880	5409	5642	1,195	+224.00(+4.13%)
Apr 17, 2019	5166	5502	5082	5418	828	+266.00(+5.16%)
Apr 16, 2019	5124	5180	5012	5152	294	+42.00(+0.82%)
Apr 15, 2019	5040	5180	5012	5110	334	+126.00(+2.53%)
Apr 12, 2019	4914	5152	4872	4984	312	+84.00(+1.71%)
Apr 11, 2019	5012	5026	4774	4900	348	-112.00(-2.23%)
Apr 10, 2019	4886	5040	4802	5012	364	+196.00(+4.07%)
Apr 09, 2019	4802	4998	4732	4816	419	+14.00(+0.29%)
Apr 08, 2019	4830	4830	4704	4802	262	+0.00(+0.00%)
Apr 05, 2019	4704	4844	4592	4802	467	+154.00(+3.31%)
Apr 04, 2019	4830	4830	4592	4648	197	-140.00(-2.92%)
Apr 03, 2019	4452	4872	4410	4788	604	+350.00(+7.89%)
Apr 02, 2019	4494	4508	4382	4438	174	-56.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices