Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				0.3780	0	-0.01(-3.20%)
May 09, 2024	0.4100	0.4096	0.3810	0.3905	58,976	-0.02(-4.50%)
May 08, 2024	0.4090	0.4096	0.3713	0.4089	55,054	+0.01(+2.22%)
May 07, 2024	0.4287	0.4299	0.3903	0.4000	37,318	-0.01(-2.46%)
May 06, 2024	0.3766	0.4180	0.3600	0.4101	157,676	+0.01(+1.26%)
May 03, 2024	0.4110	0.4229	0.4028	0.4050	728,670	-0.01(-1.72%)
May 02, 2024	0.4245	0.4290	0.4110	0.4121	26,772	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neu Base Therapeutics Inc (NQ: NBSE )

Historical Prices