Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.150	2.160	2.120	2.160	167,900	+0.02(+0.93%)
Apr 28, 2016	1.960	2.210	1.960	2.140	453,409	+0.18(+8.91%)
Apr 27, 2016	1.790	1.980	1.780	1.965	363,011	+0.12(+6.79%)
Apr 26, 2016	1.840	1.890	1.810	1.840	171,281	-0.01(-0.54%)
Apr 25, 2016	1.810	1.856	1.810	1.850	114,121	+0.03(+1.65%)
Apr 22, 2016	1.880	1.880	1.820	1.820	62,332	-0.04(-2.15%)
Apr 21, 2016	1.800	1.870	1.780	1.860	247,880	+0.06(+3.33%)
Apr 20, 2016	1.820	1.860	1.760	1.800	277,988	+0.00(+0.00%)
Apr 19, 2016	1.910	1.960	1.800	1.800	239,914	-0.13(-6.74%)
Apr 18, 2016	1.860	1.950	1.860	1.930	308,509	+0.11(+6.04%)
Apr 15, 2016	1.810	1.910	1.770	1.820	231,853	+0.00(+0.00%)
Apr 14, 2016	1.840	1.840	1.790	1.820	85,758	-0.03(-1.62%)
Apr 13, 2016	1.770	1.860	1.740	1.850	125,278	+0.07(+3.93%)
Apr 12, 2016	1.770	1.800	1.740	1.780	71,467	+0.02(+1.14%)
Apr 11, 2016	1.800	1.800	1.740	1.760	265,215	-0.02(-1.12%)
Apr 08, 2016	1.820	1.820	1.770	1.780	118,434	-0.04(-2.20%)
Apr 07, 2016	1.780	1.820	1.760	1.820	131,139	+0.03(+1.68%)
Apr 06, 2016	1.770	1.820	1.760	1.790	195,099	+0.02(+1.13%)
Apr 05, 2016	1.820	1.840	1.770	1.770	122,191	-0.05(-2.75%)
Apr 04, 2016	1.770	1.830	1.720	1.820	164,668	+0.08(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices