Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.1590 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1590	0.1590	0.1012	0.1590	1,200	+0.01(+5.30%)
Nov 22, 2024				0.1510	0	+0.02(+16.15%)
Nov 20, 2024				0.1300	0	-0.02(-13.33%)
Nov 13, 2024				0.1500	0	+0.00(+0.00%)
Nov 12, 2024	0.1350	0.1500	0.1160	0.1500	1,427	+0.00(+0.00%)
Nov 07, 2024				0.1500	0	+0.03(+23.56%)
Nov 06, 2024	0.1010	0.1500	0.1010	0.1214	20,623	-0.03(-19.07%)
Nov 05, 2024	0.1500	0.1500	0.1500	0.1500	461	-0.00(-0.66%)
Nov 04, 2024	0.1500	0.1510	0.1500	0.1510	6,996	+0.01(+8.24%)
Oct 31, 2024				0.1395	0	-0.00(-0.36%)
Oct 28, 2024				0.1400	0	+0.00(+3.63%)
Oct 25, 2024	0.1351	0.1351	0.1351	0.1351	500	+0.03(+33.76%)
Oct 23, 2024				0.1010	1	-0.03(-23.77%)
Oct 21, 2024				0.1325	5	+0.00(+0.99%)
Oct 17, 2024				0.1312	0	+0.00(+0.00%)
Oct 16, 2024	0.1312	0.1312	0.1312	0.1312	113	+0.00(+0.92%)
Oct 14, 2024				0.1300	1	-0.02(-13.33%)
Oct 11, 2024	0.1000	0.1500	0.1000	0.1500	19,938	+0.04(+31.58%)
Oct 10, 2024	0.1001	0.1500	0.1001	0.1140	19,648	-0.02(-15.56%)
Oct 09, 2024	0.1500	0.1500	0.1350	0.1350	1,199	+0.03(+28.57%)
Oct 08, 2024	0.1439	0.1500	0.1050	0.1050	8,720	-0.04(-25.00%)
Oct 07, 2024	0.1330	0.1400	0.1330	0.1400	3,061	+0.01(+3.70%)
Oct 04, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.04(+47.06%)
Oct 03, 2024	0.1200	0.1200	0.0918	0.0918	3,261	-0.04(-32.00%)
Sep 30, 2024				0.1350	0	-0.01(-3.57%)
Sep 27, 2024	0.1100	0.1500	0.1099	0.1400	26,657	+0.04(+45.99%)
Sep 26, 2024	0.0955	0.0959	0.0850	0.0959	26,551	+0.02(+19.58%)
Sep 25, 2024	0.0802	0.0802	0.0802	0.0802	541	-0.00(-2.91%)
Sep 24, 2024	0.0826	0.0955	0.0826	0.0826	761	-0.01(-10.22%)
Sep 20, 2024				0.0920	0	+0.00(+2.22%)
Sep 19, 2024	0.0900	0.0900	0.0826	0.0900	11,673	+0.01(+6.64%)
Sep 16, 2024				0.0844	0	-0.01(-6.22%)
Sep 12, 2024				0.0900	0	+0.00(+0.00%)
Sep 11, 2024	0.1100	0.1100	0.0900	0.0900	2,658	+0.00(+0.00%)
Sep 09, 2024				0.0900	100	-0.01(-13.96%)
Sep 06, 2024	0.1294	0.1690	0.0913	0.1046	31,520	+0.00(+4.18%)
Sep 05, 2024	0.0900	0.1096	0.0828	0.1004	6,096	-0.05(-33.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

Historical Prices