Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moderna Inc (NQ: MRNA )

132.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	157.98	159.60	150.88	154.81	13,445,200	+6.43(+4.33%)
Feb 25, 2021	150.78	160.98	145.86	148.38	15,135,004	+3.59(+2.48%)
Feb 24, 2021	150.41	151.00	143.47	144.79	9,694,103	-5.38(-3.58%)
Feb 23, 2021	151.25	153.00	136.00	150.17	15,497,472	-9.20(-5.77%)
Feb 22, 2021	167.80	170.35	158.58	159.37	11,131,974	-15.37(-8.80%)
Feb 19, 2021	173.54	179.30	170.53	174.74	6,413,500	+5.17(+3.05%)
Feb 18, 2021	171.59	175.47	168.00	169.57	5,114,098	-7.19(-4.07%)
Feb 17, 2021	174.70	178.01	171.62	176.76	6,551,104	-1.77(-0.99%)
Feb 16, 2021	182.41	184.18	173.51	178.53	6,911,578	-5.21(-2.84%)
Feb 12, 2021	184.89	185.00	177.58	183.74	5,705,500	+0.30(+0.16%)
Feb 11, 2021	178.29	184.22	176.20	183.44	5,435,261	+4.10(+2.29%)
Feb 10, 2021	182.74	185.22	176.37	179.34	7,051,218	-0.18(-0.10%)
Feb 09, 2021	186.21	187.00	177.27	179.52	8,376,925	-6.46(-3.47%)
Feb 08, 2021	177.00	189.26	176.81	185.98	12,929,004	+9.74(+5.53%)
Feb 05, 2021	170.99	177.50	170.26	176.24	8,990,000	+2.93(+1.69%)
Feb 04, 2021	166.42	173.73	164.25	173.31	10,590,012	+7.45(+4.49%)
Feb 03, 2021	156.60	168.39	156.40	165.86	11,335,839	+7.28(+4.59%)
Feb 02, 2021	158.52	159.05	147.10	158.58	14,913,095	+1.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moderna Inc (NQ: MRNA )

Historical Prices