Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moderna Inc (NQ: MRNA )

125.00 -0.59 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	344.47			345.21	4,459,022	-2.71(-0.78%)
Oct 28, 2021	343.10			347.92	4,730,606	+7.04(+2.07%)
Oct 27, 2021	344.25	350.64	338.34	340.88	4,714,758	-4.86(-1.41%)
Oct 26, 2021	352.00			345.74	6,669,999	-3.82(-1.09%)
Oct 25, 2021	327.36	350.06		349.56	9,759,494	+23.02(+7.05%)
Oct 22, 2021	332.54		317.18	326.54	7,780,244	-13.03(-3.84%)
Oct 21, 2021	337.21	341.52	333.40	339.57	5,594,036	+6.56(+1.97%)
Oct 20, 2021	334.01	338.60	329.36	333.01	4,973,927	-0.60(-0.18%)
Oct 19, 2021	339.11	347.23	331.01	333.61	8,552,697	-1.23(-0.37%)
Oct 18, 2021	322.26	338.54	322.25	334.84	8,751,222	+10.63(+3.28%)
Oct 15, 2021	341.01	341.55	318.50	324.21	17,239,884	-7.67(-2.31%)
Oct 14, 2021	329.00	337.36	322.10	331.88	12,828,205	+10.38(+3.23%)
Oct 13, 2021	314.90	327.74	313.30	321.50	12,760,717	+10.37(+3.33%)
Oct 12, 2021	313.04	315.94	301.91	311.13	10,188,942	+6.03(+1.98%)
Oct 11, 2021	299.32	314.11	298.10	305.10	7,620,956	+0.19(+0.06%)
Oct 08, 2021	310.80	314.05	297.54	304.91	10,631,841	-4.45(-1.44%)
Oct 07, 2021	295.46	318.58	293.58	309.36	15,785,887	+7.05(+2.33%)
Oct 06, 2021	318.71	325.68	300.62	302.31	17,410,828	-29.80(-8.97%)
Oct 05, 2021	331.00	338.03	327.20	332.11	11,634,359	+6.09(+1.87%)
Oct 04, 2021	308.88	330.56	305.25	326.02	23,345,384	-15.07(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moderna Inc (NQ: MRNA )

Historical Prices