Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moderna Inc (NQ: MRNA )

107.97 +1.79 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	381.82	390.60	377.10	384.86	9,602,556	+5.96(+1.57%)
Sep 29, 2021	393.21	397.98	375.71	378.90	11,409,924	-5.31(-1.38%)
Sep 28, 2021	398.56	403.30	376.03	384.21	15,925,558	-24.60(-6.02%)
Sep 27, 2021	430.60	434.00	407.25	408.81	13,336,137	-21.33(-4.96%)
Sep 24, 2021	448.08	453.61	426.61	430.14	12,984,589	-24.46(-5.38%)
Sep 23, 2021	439.79	458.50	438.79	454.60	9,617,053	+13.88(+3.15%)
Sep 22, 2021	433.09	443.73	428.60	440.72	8,996,466	+6.68(+1.54%)
Sep 21, 2021	424.30	439.57	420.30	434.04	9,350,123	+10.71(+2.53%)
Sep 20, 2021	417.51	435.45	416.51	423.33	12,921,651	-6.72(-1.56%)
Sep 17, 2021	438.53	442.00	406.87	430.05	30,536,408	-10.60(-2.41%)
Sep 16, 2021	431.21	445.80	429.00	440.65	10,104,322	+6.19(+1.42%)
Sep 15, 2021	427.45	437.80	422.16	434.46	12,885,652	+6.75(+1.58%)
Sep 14, 2021	419.27	443.76	418.63	427.71	14,729,480	+7.99(+1.90%)
Sep 13, 2021	448.00	448.81	415.00	419.72	15,655,949	-29.60(-6.59%)
Sep 10, 2021	463.16	464.85	448.11	449.32	12,607,014	-6.60(-1.45%)
Sep 09, 2021	429.93	459.42	427.09	455.92	22,175,484	+33.02(+7.81%)
Sep 08, 2021	433.72	437.17	418.20	422.90	11,469,165	-13.49(-3.09%)
Sep 07, 2021	409.50	438.55	408.96	436.39	15,987,924	+19.69(+4.73%)
Sep 03, 2021	392.71	416.81	388.68	416.70	13,860,008	+19.04(+4.79%)
Sep 02, 2021	393.13	402.80	390.51	397.66	8,906,333	+7.72(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moderna Inc (NQ: MRNA )

Historical Prices