Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moderna Inc (NQ: MRNA )

125.00 -0.59 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	178.62	186.64	178.36	185.01	8,567,191	+5.47(+3.05%)
May 27, 2021	174.20	180.00	173.63	179.54	10,842,985	+3.95(+2.25%)
May 26, 2021	168.70	175.62	168.51	175.59	6,878,410	+6.33(+3.74%)
May 25, 2021	166.56	171.74	165.10	169.26	7,755,522	+5.09(+3.10%)
May 24, 2021	162.88	166.80	161.01	164.17	4,512,311	+2.72(+1.68%)
May 21, 2021	168.93	169.28	161.35	161.45	5,169,140	-4.52(-2.72%)
May 20, 2021	159.92	166.81	158.89	165.97	4,824,752	+7.98(+5.05%)
May 19, 2021	155.43	160.07	154.51	157.99	3,941,786	-1.54(-0.97%)
May 18, 2021	160.16	165.75	157.90	159.53	4,806,331	-0.90(-0.56%)
May 17, 2021	159.00	163.37	156.72	160.43	4,229,761	-0.95(-0.59%)
May 14, 2021	150.85	162.46	150.40	161.38	6,512,878	+11.51(+7.68%)
May 13, 2021	152.60	155.62	146.85	149.87	5,761,706	-2.81(-1.84%)
May 12, 2021	154.11	158.91	151.15	152.68	5,716,327	-6.31(-3.97%)
May 11, 2021	151.31	161.99	150.06	158.99	8,084,595	+0.44(+0.28%)
May 10, 2021	164.01	164.76	155.71	158.55	8,803,986	-4.60(-2.82%)
May 07, 2021	165.78	169.02	160.82	163.15	11,952,612	+2.65(+1.65%)
May 06, 2021	148.00	163.47	143.56	160.50	29,654,520	-2.34(-1.44%)
May 05, 2021	178.10	180.70	156.81	162.84	18,896,736	-10.75(-6.19%)
May 04, 2021	185.33	188.49	171.63	173.59	16,890,488	-12.43(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moderna Inc (NQ: MRNA )

Historical Prices