Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (NQ: MOGO )

1.490 -0.070 (-4.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.570	1.570	1.490	1.490	51,242	-0.07(-4.49%)
May 30, 2024	1.560	1.648	1.553	1.560	55,404	-0.02(-1.27%)
May 29, 2024	1.610	1.630	1.580	1.580	52,353	-0.06(-3.66%)
May 28, 2024	1.730	1.730	1.630	1.640	58,973	-0.07(-4.09%)
May 24, 2024	1.710	1.760	1.700	1.710	50,341	-0.03(-1.44%)
May 23, 2024	1.800	1.810	1.700	1.735	74,671	-0.07(-4.14%)
May 22, 2024	1.770	1.820	1.750	1.810	109,775	+0.04(+2.26%)
May 21, 2024	1.710	1.805	1.700	1.770	112,307	+0.06(+3.51%)
May 20, 2024	1.720	1.800	1.700	1.710	49,170	-0.03(-1.44%)
May 17, 2024	1.720	1.791	1.680	1.735	127,633	+0.05(+2.66%)
May 16, 2024	1.720	1.750	1.685	1.690	118,337	+0.03(+1.81%)
May 15, 2024	1.720	1.730	1.620	1.660	109,924	-0.04(-2.35%)
May 14, 2024	1.700	1.760	1.690	1.700	47,102	-0.02(-1.15%)
May 13, 2024	1.690	1.800	1.690	1.720	80,130	-0.04(-2.29%)
May 10, 2024	1.930	1.930	1.760	1.760	87,231	-0.03(-1.68%)
May 09, 2024	1.870	1.870	1.780	1.790	91,819	-0.01(-0.56%)
May 08, 2024	1.780	1.850	1.750	1.800	102,974	+0.00(+0.00%)
May 07, 2024	1.830	1.835	1.800	1.800	22,130	-0.03(-1.64%)
May 06, 2024	1.810	1.840	1.800	1.830	9,850	-0.01(-0.54%)
May 03, 2024	1.900	1.900	1.790	1.840	40,469	-0.01(-0.54%)
May 02, 2024	1.840	1.870	1.840	1.850	10,887	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mogo Inc (NQ: MOGO )

Historical Prices