Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,370.00 -25.00 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 992.50 1051 971.60 1049 642,440 +56.13(+5.66%)
Jan 27, 2022 1002 1033 981.04 992.50 715,518 +16.86(+1.73%)
Jan 26, 2022 1036 1047 969.01 975.64 636,174 -26.01(-2.60%)
Jan 25, 2022 998.54 1028 982.95 1002 748,030 -24.98(-2.43%)
Jan 24, 2022 1009 1029 957.60 1027 1,375,773 -25.93(-2.46%)
Jan 21, 2022 1081 1115 1046 1053 855,167 -38.75(-3.55%)
Jan 20, 2022 1079 1149 1078 1091 709,230 +30.37(+2.86%)
Jan 19, 2022 1108 1121 1057 1061 820,417 -39.81(-3.62%)
Jan 18, 2022 1092 1148 1087 1101 461,318 -21.99(-1.96%)
Jan 14, 2022 1123 0 -8.27(-0.73%)
Jan 13, 2022 1209 1209 1124 1131 709,808 -79.90(-6.60%)
Jan 12, 2022 1187 1227 1151 1211 1,034,977 +44.84(+3.85%)
Jan 11, 2022 1057 1176 1052 1166 1,125,071 +112.76(+10.71%)
Jan 10, 2022 1048 1058 1001 1053 1,372,250 -32.05(-2.95%)
Jan 07, 2022 1117 1145 1073 1085 1,106,006 -71.42(-6.17%)
Jan 06, 2022 1106 1160 1101 1157 773,754 +27.09(+2.40%)
Jan 05, 2022 1205 1214 1113 1130 1,066,667 -111.69(-9.00%)
Jan 04, 2022 1322 1339 1231 1241 911,841 -91.56(-6.87%)
Jan 03, 2022 1355 1361 1288 1333 488,411 -15.46(-1.15%)
Dec 31, 2021 1351 1366 1343 1348 317,262 -8.06(-0.59%)
Dec 30, 2021 1324 1360 1320 1356 441,813 +32.90(+2.49%)
Dec 29, 2021 1310 1330 1305 1324 405,706 +7.28(+0.55%)
Dec 28, 2021 1310 1331 1301 1316 407,856 +17.17(+1.32%)
Dec 27, 2021 1275 1311 1273 1299 485,785 +36.38(+2.88%)
Dec 23, 2021 1226 1266 1216 1263 420,450 +34.79(+2.83%)
Dec 22, 2021 1219 1241 1214 1228 339,389 +3.43(+0.28%)
Dec 21, 2021 1225 1232 1179 1225 558,051 +37.15(+3.13%)
Dec 20, 2021 1187 1200 1139 1187 409,673 -0.19(-0.02%)
Dec 17, 2021 1167 1201 1135 1188 749,999 +9.52(+0.81%)
Dec 16, 2021 1232 1260 1162 1178 748,162 -32.09(-2.65%)
Dec 15, 2021 1181 1220 1155 1210 607,619 +19.72(+1.66%)
Dec 14, 2021 1157 1193 1150 1190 645,204 +10.40(+0.88%)
Dec 13, 2021 1142 1183 1125 1180 728,602 +35.50(+3.10%)
Dec 10, 2021 1150 1185 1127 1144 652,905 +12.66(+1.12%)
Dec 09, 2021 1202 1221 1131 1132 940,975 -78.56(-6.49%)
Dec 08, 2021 1176 1212 1170 1210 1,194,003 +32.14(+2.73%)
Dec 07, 2021 1160 1198 1160 1178 1,308,206 +66.12(+5.95%)
Dec 06, 2021 1050 1117 1019 1112 1,374,980 +59.19(+5.62%)
Dec 03, 2021 1138 1138 1041 1053 1,293,218 -76.27(-6.75%)
Dec 02, 2021 1110 1126 1090 1129 1,516,188 +25.02(+2.27%)
Dec 01, 2021 1215 1215 1104 1104 1,039,124 -84.21(-7.09%)
Nov 30, 2021 1230 1247 1185 1188 895,019 -45.69(-3.70%)
Nov 29, 2021 1287 1292 1223 1234 960,315 -24.61(-1.96%)
Nov 26, 2021 1295 1297 1244 1259 464,821 -14.29(-1.12%)
Nov 24, 2021 1283 1308 1263 1273 838,126 -12.00(-0.93%)
Nov 23, 2021 1315 1337 1274 1285 885,433 -29.83(-2.27%)
Nov 22, 2021 1429 1435 1312 1315 1,146,555 -86.44(-6.17%)
Nov 19, 2021 1451 1455 1394 1401 852,636 -44.83(-3.10%)
Nov 18, 2021 1485 1452 1445 1446 782,521 -41.23(-2.77%)
Nov 17, 2021 1540 1541 1478 1487 690,486 -54.66(-3.54%)
Nov 16, 2021 1515 1550 1515 1542 1,321,482 -91.22(-5.59%)
Nov 15, 2021 1604 1643 1602 1633 292,176 +36.06(+2.26%)
Nov 12, 2021 1595 1608 1563 1597 323,336 +20.07(+1.27%)
Nov 11, 2021 1615 1627 1576 1577 291,141 -15.14(-0.95%)
Nov 10, 2021 1687 1592 556,779 -117.76(-6.89%)
Nov 09, 2021 1675 1711 1660 1710 550,681 +59.98(+3.64%)
Nov 08, 2021 1644 1665 1611 1650 516,015 +20.24(+1.24%)
Nov 05, 2021 1652 1705 1605 1630 942,906 +73.27(+4.71%)
Nov 04, 2021 1524 1569 1524 1556 523,474 +24.56(+1.60%)
Nov 03, 2021 1522 1547 1509 1532 475,531 +23.22(+1.54%)
Nov 02, 2021 1498 1509 1480 1509 312,032 +19.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.