Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,396.93 +28.70 (+2.10%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 386.15 392.00 384.07 387.10 361,068 +0.73(+0.19%)
Jan 30, 2018 385.88 387.02 380.01 386.37 659,082 -3.90(-1.00%)
Jan 29, 2018 382.10 395.67 382.04 390.27 1,078,209 +8.41(+2.20%)
Jan 26, 2018 365.12 383.69 365.12 381.86 926,867 +21.80(+6.05%)
Jan 25, 2018 359.00 360.52 352.48 360.06 536,890 +4.46(+1.25%)
Jan 24, 2018 362.61 363.76 347.20 355.60 523,027 +0.17(+0.05%)
Jan 23, 2018 354.08 356.81 353.14 355.43 467,444 +3.16(+0.90%)
Jan 22, 2018 355.66 343.35 352.27 484,554 +6.96(+2.02%)
Jan 19, 2018 340.94 345.86 340.00 345.31 337,216 +3.43(+1.00%)
Jan 18, 2018 340.45 347.28 338.41 341.88 1,021,068 +1.43(+0.42%)
Jan 17, 2018 342.66 345.90 340.28 340.45 405,067 +0.60(+0.18%)
Jan 16, 2018 345.94 348.17 339.07 339.85 376,953 -2.62(-0.77%)
Jan 12, 2018 342.47 342.47 342.47 0 +0.45(+0.13%)
Jan 11, 2018 341.11 343.19 336.67 342.02 311,209 +2.47(+0.73%)
Jan 10, 2018 339.98 333.23 339.55 658,853 +1.90(+0.56%)
Jan 09, 2018 343.29 344.18 336.18 337.65 262,918 -3.14(-0.92%)
Jan 08, 2018 328.12 341.47 327.66 340.79 491,215 +9.92(+3.00%)
Jan 05, 2018 329.20 336.49 328.60 330.87 589,049 +4.99(+1.53%)
Jan 04, 2018 329.89 332.94 322.55 325.88 389,378 -3.40(-1.03%)
Jan 03, 2018 324.67 329.97 322.50 329.28 444,121 +6.70(+2.08%)
Jan 02, 2018 317.49 322.63 316.27 322.58 366,919 +7.92(+2.52%)
Dec 29, 2017 314.66 314.66 314.66 0 -0.91(-0.29%)
Dec 28, 2017 319.40 322.48 314.11 315.57 464,931 -3.28(-1.03%)
Dec 27, 2017 318.45 320.63 314.85 318.85 581,359 +0.51(+0.16%)
Dec 26, 2017 314.20 323.20 313.25 318.34 537,912 +3.66(+1.16%)
Dec 22, 2017 318.79 320.13 312.96 314.68 450,179 -3.71(-1.16%)
Dec 21, 2017 314.13 321.20 314.13 318.39 530,630 +3.64(+1.16%)
Dec 20, 2017 317.35 322.84 310.89 314.75 1,297,893 -14.37(-4.37%)
Dec 19, 2017 325.88 334.83 322.42 329.12 709,098 +3.16(+0.97%)
Dec 18, 2017 322.66 328.90 319.64 325.97 556,110 +7.21(+2.26%)
Dec 15, 2017 323.56 323.56 315.10 318.76 862,383 -2.10(-0.65%)
Dec 14, 2017 315.95 328.85 314.46 320.86 880,428 +2.07(+0.65%)
Dec 13, 2017 310.40 321.39 307.38 318.79 1,740,434 +23.81(+8.07%)
Dec 12, 2017 286.30 298.66 285.01 294.98 975,886 +6.32(+2.19%)
Dec 11, 2017 275.92 289.14 275.87 288.66 888,273 +12.34(+4.47%)
Dec 08, 2017 275.28 280.51 273.07 276.32 445,166 +3.77(+1.38%)
Dec 07, 2017 271.33 273.34 268.77 272.55 380,059 +0.47(+0.17%)
Dec 06, 2017 269.67 274.26 266.88 272.08 573,599 +1.41(+0.52%)
Dec 05, 2017 272.67 278.56 269.64 270.67 911,126 -0.93(-0.34%)
Dec 04, 2017 274.87 278.26 271.39 271.60 865,340 -1.18(-0.43%)
Dec 01, 2017 273.41 282.42 270.37 272.78 727,703 -2.23(-0.81%)
Nov 30, 2017 271.31 276.35 270.23 275.01 866,558 +7.44(+2.78%)
Nov 29, 2017 269.60 272.29 266.08 267.57 830,477 -2.14(-0.79%)
Nov 28, 2017 270.66 271.95 263.59 269.71 498,882 -2.78(-1.02%)
Nov 27, 2017 272.25 277.76 270.89 272.49 648,875 +1.24(+0.46%)
Nov 24, 2017 265.63 272.47 265.21 271.25 243,188 +5.49(+2.06%)
Nov 22, 2017 267.61 268.88 263.31 265.76 314,000 -2.87(-1.07%)
Nov 21, 2017 266.38 270.23 265.71 268.63 371,839 +2.92(+1.10%)
Nov 20, 2017 268.47 271.85 263.45 265.71 509,088 -3.89(-1.44%)
Nov 17, 2017 265.05 270.47 259.00 269.60 676,731 +7.25(+2.76%)
Nov 16, 2017 263.37 267.75 258.98 262.36 705,440 -1.06(-0.40%)
Nov 15, 2017 260.18 266.83 257.94 263.42 361,255 +1.05(+0.40%)
Nov 14, 2017 264.27 266.94 259.05 262.37 383,788 -4.59(-1.72%)
Nov 13, 2017 265.11 273.55 262.62 266.95 497,777 -3.79(-1.40%)
Nov 10, 2017 264.48 273.62 261.42 270.74 839,702 +4.46(+1.67%)
Nov 09, 2017 253.86 268.47 250.71 266.29 1,244,619 +6.31(+2.43%)
Nov 08, 2017 263.89 267.87 258.89 259.98 564,238 -5.53(-2.08%)
Nov 07, 2017 269.18 269.22 259.80 265.50 608,398 -2.90(-1.08%)
Nov 06, 2017 265.50 274.32 262.94 268.40 773,756 +1.18(+0.44%)
Nov 03, 2017 256.13 273.65 251.85 267.22 2,936,715 +31.33(+13.28%)
Nov 02, 2017 240.37 240.37 234.56 235.89 1,011,040 -3.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.