Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.451 4.735 4.413 4.422 60,925 +0.00(+0.00%)
Mar 28, 2003 4.631 4.725 4.422 4.422 62,338 -0.28(-6.04%)
Mar 27, 2003 4.744 4.792 4.621 4.706 45,787 -0.08(-1.58%)
Mar 26, 2003 4.849 5.199 4.782 4.782 89,298 -0.05(-0.98%)
Mar 25, 2003 4.631 4.924 4.451 4.830 59,814 +0.23(+4.94%)
Mar 24, 2003 4.631 4.631 4.300 4.602 67,193 -0.02(-0.41%)
Mar 21, 2003 4.697 4.820 4.251 4.621 95,335 +0.13(+2.95%)
Mar 20, 2003 4.669 4.735 4.176 4.489 45,830 -0.24(-5.01%)
Mar 19, 2003 4.754 4.924 4.725 4.725 154,280 -0.05(-0.99%)
Mar 18, 2003 4.290 5.208 4.242 4.773 87,314 +0.33(+7.49%)
Mar 17, 2003 3.902 4.440 3.854 4.440 44,951 +0.59(+15.21%)
Mar 14, 2003 3.816 4.006 3.759 3.854 54,343 +0.04(+0.99%)
Mar 13, 2003 3.693 3.883 3.693 3.816 56,601 +0.08(+2.03%)
Mar 12, 2003 3.759 3.778 3.693 3.741 43,295 -0.03(-0.75%)
Mar 11, 2003 3.797 3.864 3.750 3.769 39,705 -0.02(-0.50%)
Mar 10, 2003 3.769 3.797 3.759 3.788 51,532 +0.02(+0.50%)
Mar 07, 2003 3.788 3.816 3.750 3.769 126,930 -0.02(-0.50%)
Mar 06, 2003 3.769 3.807 3.759 3.788 34,742 +0.00(+0.00%)
Mar 05, 2003 3.778 3.816 3.759 3.788 28,089 -0.01(-0.25%)
Mar 04, 2003 3.759 3.873 3.759 3.797 37,276 +0.01(+0.25%)
Mar 03, 2003 3.750 3.854 3.741 3.788 29,251 +0.00(+0.00%)
Feb 28, 2003 3.741 3.845 3.741 3.788 51,215 -0.01(-0.25%)
Feb 27, 2003 3.750 3.797 3.750 3.797 48,364 +0.05(+1.26%)
Feb 26, 2003 3.788 3.864 3.731 3.750 59,980 -0.04(-1.00%)
Feb 25, 2003 3.759 3.816 3.750 3.788 40,655 +0.03(+0.76%)
Feb 24, 2003 3.873 3.949 3.741 3.759 61,036 -0.10(-2.67%)
Feb 21, 2003 3.883 3.892 3.788 3.863 14,783 -0.02(-0.51%)
Feb 20, 2003 4.091 4.100 3.788 3.883 51,532 -0.10(-2.61%)
Feb 19, 2003 4.119 4.129 3.968 3.987 99,897 -0.08(-1.86%)
Feb 18, 2003 4.072 4.214 3.826 4.063 266,849 +0.09(+2.14%)
Feb 14, 2003 3.741 4.119 3.741 3.977 27,139 +0.19(+5.00%)
Feb 13, 2003 3.845 3.968 3.741 3.788 31,891 -0.14(-3.61%)
Feb 12, 2003 4.129 4.356 3.930 3.930 104,332 -0.33(-7.78%)
Feb 11, 2003 4.318 4.366 4.176 4.261 78,988 -0.06(-1.29%)
Feb 10, 2003 4.214 4.479 4.025 4.317 106,866 +0.05(+1.09%)
Feb 07, 2003 4.261 4.403 4.261 4.271 60,508 +0.01(+0.22%)
Feb 06, 2003 4.706 4.735 4.261 4.261 118,904 -0.38(-8.16%)
Feb 05, 2003 4.451 4.697 4.403 4.640 64,521 +0.25(+5.60%)
Feb 04, 2003 4.735 4.735 4.053 4.394 84,585 -0.20(-4.33%)
Feb 03, 2003 4.356 4.706 4.356 4.593 69,590 +0.28(+6.59%)
Jan 31, 2003 4.034 4.470 3.930 4.309 142,559 +0.28(+7.06%)
Jan 30, 2003 4.214 4.394 3.987 4.025 46,050 -0.24(-5.56%)
Jan 29, 2003 4.205 4.508 4.119 4.261 73,391 +0.13(+3.21%)
Jan 28, 2003 4.148 4.195 3.778 4.129 95,250 +0.29(+7.65%)
Jan 27, 2003 4.413 4.555 3.835 3.835 118,904 -0.52(-11.96%)
Jan 24, 2003 4.697 4.725 3.977 4.356 73,391 -0.31(-6.69%)
Jan 23, 2003 4.773 4.773 4.299 4.669 132,844 -0.07(-1.40%)
Jan 22, 2003 4.735 4.867 4.564 4.735 54,278 -0.06(-1.19%)
Jan 21, 2003 4.858 5.066 4.716 4.792 96,940 -0.09(-1.94%)
Jan 17, 2003 4.915 4.915 4.545 4.886 181,630 +0.09(+1.98%)
Jan 16, 2003 4.972 5.208 4.735 4.792 289,975 -0.18(-3.62%)
Jan 15, 2003 3.759 5.208 3.741 4.972 1,231,922 +1.15(+29.98%)
Jan 14, 2003 3.693 3.835 3.693 3.825 65,788 +0.09(+2.28%)
Jan 13, 2003 3.712 3.768 3.693 3.740 122,072 -0.00(-0.03%)
Jan 10, 2003 3.816 3.816 3.741 3.741 25,027 +0.00(+0.00%)
Jan 09, 2003 3.722 3.873 3.722 3.741 41,078 +0.01(+0.25%)
Jan 08, 2003 3.911 3.911 3.722 3.731 39,388 -0.26(-6.41%)
Jan 07, 2003 3.996 4.072 3.873 3.987 71,279 -0.04(-0.94%)
Jan 06, 2003 4.072 4.072 3.788 4.025 97,151 -0.03(-0.70%)
Jan 03, 2003 4.167 4.233 3.939 4.053 64,943 -0.11(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.