Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.244	7.481	7.102	7.481	87,465	+0.22(+3.00%)
Apr 28, 2005	7.491	7.566	7.263	7.263	69,686	-0.34(-4.48%)
Apr 27, 2005	7.775	7.775	7.519	7.604	133,039	-0.08(-0.99%)
Apr 26, 2005	7.472	7.765	7.472	7.680	191,207	+0.15(+2.01%)
Apr 25, 2005	7.064	7.633	7.008	7.528	134,964	+0.57(+8.16%)
Apr 22, 2005	7.443	7.443	6.922	6.960	78,303	-0.52(-6.96%)
Apr 21, 2005	7.102	7.519	7.102	7.481	58,056	+0.37(+5.19%)
Apr 20, 2005	7.292	7.415	7.093	7.112	59,692	-0.27(-3.72%)
Apr 19, 2005	7.083	7.386	6.960	7.386	52,053	+0.36(+5.12%)
Apr 18, 2005	7.093	7.500	6.771	7.027	100,317	-0.01(-0.13%)
Apr 15, 2005	7.121	7.424	6.932	7.036	61,902	-0.09(-1.20%)
Apr 14, 2005	7.320	7.339	7.121	7.121	64,752	-0.15(-2.08%)
Apr 13, 2005	7.604	7.604	7.206	7.273	56,234	-0.27(-3.52%)
Apr 12, 2005	7.159	7.623	7.064	7.538	86,622	+0.42(+5.85%)
Apr 11, 2005	7.064	7.197	7.064	7.121	49,595	-0.02(-0.27%)
Apr 08, 2005	7.623	7.623	7.140	7.140	62,199	-0.41(-5.40%)
Apr 07, 2005	7.367	7.547	7.330	7.547	59,835	+0.09(+1.14%)
Apr 06, 2005	7.254	7.462	7.159	7.462	87,133	+0.31(+4.37%)
Apr 05, 2005	7.036	7.244	6.856	7.150	42,017	+0.18(+2.58%)
Apr 04, 2005	6.960	7.140	6.799	6.970	62,606	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Luminex Corp (NQ: LMNX )

Historical Prices