Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luckin Coffee Inc ADR (NQ: LK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		1.380	1.380		0	+0.00(+0.00%)
Jun 25, 2020	3.080	3.140	2.870	3.000	11,775,409	-0.14(-4.46%)
Jun 24, 2020	2.740	3.390	2.740	3.140	34,662,988	+0.35(+12.54%)
Jun 23, 2020	2.660	3.000	2.570	2.790	42,694,956	-0.39(-12.26%)
Jun 22, 2020	3.540	3.650	3.070	3.180	38,115,736	-0.64(-16.75%)
Jun 19, 2020	3.990	4.120	3.770	3.820	13,902,000	-0.14(-3.54%)
Jun 18, 2020	3.850	3.980	3.730	3.960	13,379,017	+0.08(+2.06%)
Jun 17, 2020	3.960	4.040	3.750	3.880	14,059,758	-0.16(-3.96%)
Jun 16, 2020	4.340	4.380	3.850	4.040	29,196,848	+0.05(+1.25%)
Jun 15, 2020	3.650	4.390	3.530	3.990	40,137,436	+0.10(+2.57%)
Jun 12, 2020	3.820	4.100	3.520	3.890	30,745,400	+0.53(+15.77%)
Jun 11, 2020	3.440	3.740	3.250	3.360	34,119,632	-0.58(-14.72%)
Jun 10, 2020	4.470	4.650	3.750	3.940	45,010,804	-0.38(-8.80%)
Jun 09, 2020	4.280	4.740	4.080	4.320	47,218,864	-0.49(-10.19%)
Jun 08, 2020	5.220	5.250	3.700	4.810	120,393,336	-0.70(-12.70%)
Jun 05, 2020	6.200	6.790	4.810	5.510	232,054,096	+1.46(+36.05%)
Jun 04, 2020	2.700	4.940	2.690	4.050	293,034,112	+1.47(+56.98%)
Jun 03, 2020	2.390	2.680	2.370	2.580	51,859,884	+0.25(+10.73%)
Jun 02, 2020	2.080	2.450	2.030	2.330	54,864,268	+0.29(+14.22%)
Jun 01, 2020	2.160	2.160	2.020	2.040	25,887,088	-0.12(-5.56%)
May 29, 2020	2.200	2.260	2.030	2.160	42,777,600	+0.10(+4.85%)
May 28, 2020	2.440	2.450	2.000	2.060	70,879,528	-0.53(-20.46%)
May 27, 2020	2.760	3.000	2.370	2.590	165,275,392	+0.46(+21.60%)
May 26, 2020	1.720	2.390	1.630	2.130	210,387,280	+0.74(+53.24%)
May 22, 2020	1.730	1.850	1.330	1.390	95,601,200	-0.59(-29.80%)
May 21, 2020	2.510	2.550	1.910	1.980	80,812,464	-0.84(-29.79%)
May 20, 2020	2.520	3.490	2.400	2.820	152,885,168	-1.57(-35.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Luckin Coffee Inc ADR (NQ: LK )

Historical Prices